2015-10-11T15:43:00.187Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6711 16:45:23.47M 2015-10-11T15:43:00.392Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6697 16:45:23.66M 2015-10-11T15:43:00.612Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6715 16:45:23.86M 2015-10-11T15:43:00.792Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6719 16:45:24.10M 2015-10-11T15:43:01.002Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6718 16:45:24.28M 2015-10-11T15:43:01.202Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6716 16:45:24.48M 2015-10-11T15:43:01.407Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6794 16:45:24.68M 2015-10-11T15:43:01.607Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6802 16:45:24.88M 2015-10-11T15:43:01.812Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.740 34.816 1503.6802 16:45:25.10M 2015-10-11T15:43:02.017Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.740 34.816 1503.6798 16:45:25.29M 2015-10-11T15:43:02.217Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6804 16:45:25.49M 2015-10-11T15:43:02.422Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.817 1503.6810 16:45:25.69M 2015-10-11T15:43:02.622Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.818 1503.6819 16:45:25.89M 2015-10-11T15:43:02.827Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.818 1503.6818 16:45:26.11M 2015-10-11T15:43:03.027Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6813 16:45:26.31M 2015-10-11T15:43:03.232Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6803 16:45:26.51M 2015-10-11T15:43:03.437Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6807 16:45:26.71M 2015-10-11T15:43:03.637Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6816 16:45:26.91M 2015-10-11T15:43:03.842Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6821 16:45:27.12M 2015-10-11T15:43:04.047Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.818 1503.6821 16:45:27.32M 2015-10-11T15:43:04.247Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6830 16:45:27.52M 2015-10-11T15:43:04.452Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.819 1503.6840 16:45:27.72M 2015-10-11T15:43:04.652Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.818 1503.6841 16:45:27.92M 2015-10-11T15:43:04.857Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.818 1503.6841 16:45:28.14M 2015-10-11T15:43:05.077Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.818 1503.6843 16:45:28.34M 2015-10-11T15:43:05.262Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6848 16:45:28.55M 2015-10-11T15:43:05.487Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6791 16:45:28.74M 2015-10-11T15:43:05.667Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6781 16:45:28.94M 2015-10-11T15:43:05.872Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6770 16:45:29.15M 2015-10-11T15:43:06.072Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6774 16:45:29.35M 2015-10-11T15:43:06.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6783 16:45:29.55M 2015-10-11T15:43:06.482Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6792 16:45:29.75M 2015-10-11T15:43:06.687Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6746 16:45:29.95M 2015-10-11T15:43:06.887Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6727 16:45:30.17M 2015-10-11T15:43:07.087Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.809 1503.6722 16:45:30.37M 2015-10-11T15:43:07.292Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6714 16:45:30.57M 2015-10-11T15:43:07.497Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6694 16:45:30.77M 2015-10-11T15:43:07.702Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6688 16:45:30.97M 2015-10-11T15:43:07.902Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.732 34.809 1503.6691 16:45:31.18M 2015-10-11T15:43:08.107Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6683 16:45:31.38M 2015-10-11T15:43:08.307Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6686 16:45:31.58M 2015-10-11T15:43:08.512Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6687 16:45:31.78M 2015-10-11T15:43:08.712Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6687 16:45:32.00M 2015-10-11T15:43:08.927Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6693 16:45:32.20M 2015-10-11T15:43:09.122Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6698 16:45:32.40M 2015-10-11T15:43:09.322Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6699 16:45:32.60M 2015-10-11T15:43:09.542Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6707 16:45:32.80M 2015-10-11T15:43:09.727Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6715 16:45:33.03M 2015-10-11T15:43:09.967Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.813 1503.6726 16:45:33.21M 2015-10-11T15:43:10.137Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.814 1503.6730 16:45:33.41M 2015-10-11T15:43:10.337Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.745 34.822 1503.6820 16:45:33.61M 2015-10-11T15:43:10.542Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.742 34.818 1503.6781 16:45:33.81M 2015-10-11T15:43:10.792Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.818 1503.6779 16:45:34.03M 2015-10-11T15:43:10.947Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6703 16:45:34.27M 2015-10-11T15:43:11.152Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6703 16:45:34.43M 2015-10-11T15:43:11.352Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.808 1503.6704 16:45:34.63M 2015-10-11T15:43:11.557Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6722 16:45:34.83M 2015-10-11T15:43:11.763Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6714 16:45:35.05M 2015-10-11T15:43:11.962Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6720 16:45:35.24M 2015-10-11T15:43:12.176Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.740 34.816 1503.6805 16:45:35.44M 2015-10-11T15:43:12.367Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6804 16:45:35.64M 2015-10-11T15:43:12.572Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.816 1503.6805 16:45:35.84M 2015-10-11T15:43:12.778Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6798 16:45:36.06M 2015-10-11T15:43:12.978Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6788 16:45:36.26M 2015-10-11T15:43:13.183Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6783 16:45:36.46M 2015-10-11T15:43:13.383Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6787 16:45:36.66M 2015-10-11T15:43:13.588Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6780 16:45:36.86M 2015-10-11T15:43:13.792Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6758 16:45:37.08M 2015-10-11T15:43:14.008Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.808 1503.6702 16:45:37.28M 2015-10-11T15:43:14.198Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6710 16:45:37.49M 2015-10-11T15:43:14.403Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6804 16:45:37.67M 2015-10-11T15:43:14.603Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6780 16:45:37.87M 2015-10-11T15:43:14.808Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6770 16:45:38.09M 2015-10-11T15:43:15.008Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6771 16:45:38.29M 2015-10-11T15:43:15.213Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6693 16:45:38.49M 2015-10-11T15:43:15.418Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6694 16:45:38.69M 2015-10-11T15:43:15.618Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6694 16:45:38.89M 2015-10-11T15:43:15.823Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6696 16:45:39.10M 2015-10-11T15:43:16.023Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6694 16:45:39.31M 2015-10-11T15:43:16.228Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6711 16:45:39.50M 2015-10-11T15:43:16.428Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6702 16:45:39.70M 2015-10-11T15:43:16.633Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6702 16:45:39.90M 2015-10-11T15:43:16.838Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6704 16:45:40.12M 2015-10-11T15:43:17.038Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6705 16:45:40.32M 2015-10-11T15:43:17.243Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6711 16:45:40.52M 2015-10-11T15:43:17.448Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6718 16:45:40.72M 2015-10-11T15:43:17.649Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6724 16:45:40.92M 2015-10-11T15:43:17.853Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6731 16:45:41.14M 2015-10-11T15:43:18.053Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6737 16:45:41.33M 2015-10-11T15:43:18.258Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6820 16:45:41.53M 2015-10-11T15:43:18.478Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.822 1503.6836 16:45:41.73M 2015-10-11T15:43:18.663Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.745 34.821 1503.6830 16:45:41.95M 2015-10-11T15:43:18.863Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.744 34.820 1503.6830 16:45:42.15M 2015-10-11T15:43:19.068Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6818 16:45:42.35M 2015-10-11T15:43:19.273Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.819 1503.6808 16:45:42.55M 2015-10-11T15:43:19.478Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.818 1503.6799 16:45:42.75M 2015-10-11T15:43:19.678Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6796 16:45:42.95M 2015-10-11T15:43:19.878Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6793 16:45:43.16M 2015-10-11T15:43:20.078Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.817 1503.6786 16:45:43.36M 2015-10-11T15:43:20.288Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.817 1503.6790 16:45:43.56M 2015-10-11T15:43:20.488Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.817 1503.6790 16:45:43.76M 2015-10-11T15:43:20.693Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6790 16:45:43.96M 2015-10-11T15:43:20.898Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.817 1503.6780 16:45:44.18M 2015-10-11T15:43:21.103Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6783 16:45:44.38M 2015-10-11T15:43:21.303Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6775 16:45:44.58M 2015-10-11T15:43:21.503Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6765 16:45:44.78M 2015-10-11T15:43:21.708Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.815 1503.6764 16:45:44.97M 2015-10-11T15:43:21.913Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6758 16:45:45.19M 2015-10-11T15:43:22.118Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6801 16:45:45.40M 2015-10-11T15:43:22.318Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6781 16:45:45.59M 2015-10-11T15:43:22.523Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.818 1503.6792 16:45:45.79M 2015-10-11T15:43:22.728Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.818 1503.6805 16:45:46.01M 2015-10-11T15:43:22.943Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.819 1503.6814 16:45:46.21M 2015-10-11T15:43:23.128Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.820 1503.6821 16:45:46.42M 2015-10-11T15:43:23.333Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.820 1503.6827 16:45:46.61M 2015-10-11T15:43:23.538Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6774 16:45:46.80M 2015-10-11T15:43:23.738Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6754 16:45:47.03M 2015-10-11T15:43:23.943Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6753 16:45:47.22M 2015-10-11T15:43:24.167Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6794 16:45:47.42M 2015-10-11T15:43:24.348Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.727 34.802 1503.6692 16:45:47.62M 2015-10-11T15:43:24.548Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.802 1503.6683 16:45:47.82M 2015-10-11T15:43:24.753Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.802 1503.6676 16:45:48.04M 2015-10-11T15:43:24.958Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6670 16:45:48.24M 2015-10-11T15:43:25.158Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6670 16:45:48.44M 2015-10-11T15:43:25.363Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6680 16:45:48.64M 2015-10-11T15:43:25.563Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6682 16:45:48.83M 2015-10-11T15:43:25.768Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6681 16:45:49.05M 2015-10-11T15:43:26.023Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6686 16:45:49.25M 2015-10-11T15:43:26.178Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.744 34.819 1503.6851 16:45:49.50M 2015-10-11T15:43:26.378Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.745 34.820 1503.6843 16:45:49.65M 2015-10-11T15:43:26.583Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.745 34.821 1503.6847 16:45:49.85M 2015-10-11T15:43:26.783Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.745 34.821 1503.6840 16:45:50.07M 2015-10-11T15:43:26.983Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.745 34.822 1503.6824 16:45:50.27M 2015-10-11T15:43:27.188Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.745 34.822 1503.6814 16:45:50.47M 2015-10-11T15:43:27.411Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6711 16:45:50.67M 2015-10-11T15:43:27.593Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6691 16:45:50.88M 2015-10-11T15:43:27.803Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.811 1503.6674 16:45:51.08M 2015-10-11T15:43:28.003Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.816 1503.6736 16:45:51.29M 2015-10-11T15:43:28.203Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6748 16:45:51.48M 2015-10-11T15:43:28.409Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6750 16:45:51.68M 2015-10-11T15:43:28.627Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.740 34.817 1503.6752 16:45:51.88M 2015-10-11T15:43:28.813Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6692 16:45:52.10M 2015-10-11T15:43:29.018Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6689 16:45:52.30M 2015-10-11T15:43:29.218Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6669 16:45:52.50M 2015-10-11T15:43:29.423Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6663 16:45:52.69M 2015-10-11T15:43:29.628Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6661 16:45:52.90M 2015-10-11T15:43:29.828Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.809 1503.6675 16:45:53.12M 2015-10-11T15:43:30.033Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6732 16:45:53.31M 2015-10-11T15:43:30.233Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6740 16:45:53.51M 2015-10-11T15:43:30.433Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6746 16:45:53.71M 2015-10-11T15:43:30.638Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6753 16:45:53.91M 2015-10-11T15:43:30.843Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6766 16:45:54.13M 2015-10-11T15:43:31.048Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6765 16:45:54.33M 2015-10-11T15:43:31.253Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6783 16:45:54.53M 2015-10-11T15:43:31.448Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.816 1503.6775 16:45:54.73M 2015-10-11T15:43:31.658Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6772 16:45:54.92M 2015-10-11T15:43:31.878Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6766 16:45:55.14M 2015-10-11T15:43:32.063Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6818 16:45:55.36M 2015-10-11T15:43:32.268Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6820 16:45:55.54M 2015-10-11T15:43:32.468Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.818 1503.6833 16:45:55.74M 2015-10-11T15:43:32.674Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6808 16:45:55.94M 2015-10-11T15:43:32.873Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6803 16:45:56.16M 2015-10-11T15:43:33.078Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6792 16:45:56.36M 2015-10-11T15:43:33.283Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6794 16:45:56.56M 2015-10-11T15:43:33.483Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6743 16:45:56.76M 2015-10-11T15:43:33.703Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6743 16:45:56.95M 2015-10-11T15:43:33.893Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6752 16:45:57.17M 2015-10-11T15:43:34.093Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.807 1503.6689 16:45:57.37M 2015-10-11T15:43:34.299Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6726 16:45:57.57M 2015-10-11T15:43:34.499Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6731 16:45:57.77M 2015-10-11T15:43:34.703Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6729 16:45:57.97M 2015-10-11T15:43:34.903Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6744 16:45:58.19M 2015-10-11T15:43:35.108Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.816 1503.6809 16:45:58.38M 2015-10-11T15:43:35.313Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6804 16:45:58.59M 2015-10-11T15:43:35.514Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6788 16:45:58.79M 2015-10-11T15:43:35.718Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6790 16:45:59.00M 2015-10-11T15:43:35.919Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.805 1503.6719 16:45:59.20M 2015-10-11T15:43:36.123Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.804 1503.6724 16:45:59.40M 2015-10-11T15:43:36.344Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6716 16:45:59.60M 2015-10-11T15:43:36.567Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6719 16:45:59.82M 2015-10-11T15:43:36.767Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6696 16:46:00.02M 2015-10-11T15:43:36.933Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6693 16:46:00.22M 2015-10-11T15:43:37.138Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6692 16:46:00.42M 2015-10-11T15:43:37.339Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6697 16:46:00.62M 2015-10-11T15:43:37.544Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6703 16:46:00.81M 2015-10-11T15:43:37.744Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6689 16:46:01.04M 2015-10-11T15:43:37.949Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.807 1503.6687 16:46:01.23M 2015-10-11T15:43:38.154Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.807 1503.6678 16:46:01.43M 2015-10-11T15:43:38.359Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6678 16:46:01.63M 2015-10-11T15:43:38.559Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6678 16:46:01.83M 2015-10-11T15:43:38.767Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.809 1503.6683 16:46:02.05M 2015-10-11T15:43:38.964Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6687 16:46:02.25M 2015-10-11T15:43:39.171Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6685 16:46:02.45M 2015-10-11T15:43:39.369Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6685 16:46:02.65M 2015-10-11T15:43:39.574Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6683 16:46:02.84M 2015-10-11T15:43:39.774Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.734 34.812 1503.6685 16:46:03.07M 2015-10-11T15:43:39.979Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.812 1503.6696 16:46:03.26M 2015-10-11T15:43:40.184Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6704 16:46:03.46M 2015-10-11T15:43:40.407Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.812 1503.6705 16:46:03.66M 2015-10-11T15:43:40.589Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.741 34.818 1503.6765 16:46:03.86M 2015-10-11T15:43:40.810Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6779 16:46:04.08M 2015-10-11T15:43:41.007Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6792 16:46:04.29M 2015-10-11T15:43:41.244Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.743 34.819 1503.6794 16:46:04.48M 2015-10-11T15:43:41.404Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.819 1503.6793 16:46:04.72M 2015-10-11T15:43:41.604Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.819 1503.6793 16:46:04.88M 2015-10-11T15:43:41.810Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.742 34.819 1503.6785 16:46:05.09M 2015-10-11T15:43:42.010Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.743 34.820 1503.6787 16:46:05.29M 2015-10-11T15:43:42.214Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.742 34.819 1503.6776 16:46:05.49M 2015-10-11T15:43:42.419Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.742 34.819 1503.6779 16:46:05.69M 2015-10-11T15:43:42.619Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.741 34.818 1503.6776 16:46:05.89M 2015-10-11T15:43:42.824Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.740 34.817 1503.6775 16:46:06.11M 2015-10-11T15:43:43.047Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.740 34.816 1503.6768 16:46:06.31M 2015-10-11T15:43:43.229Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6754 16:46:06.51M 2015-10-11T15:43:43.434Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6738 16:46:06.71M 2015-10-11T15:43:43.634Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6731 16:46:06.90M 2015-10-11T15:43:43.848Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6725 16:46:07.12M 2015-10-11T15:43:44.044Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6711 16:46:07.32M 2015-10-11T15:43:44.244Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6710 16:46:07.52M 2015-10-11T15:43:44.451Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6716 16:46:07.72M 2015-10-11T15:43:44.650Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6722 16:46:07.92M 2015-10-11T15:43:44.849Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6719 16:46:08.14M 2015-10-11T15:43:45.088Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.809 1503.6710 16:46:08.33M 2015-10-11T15:43:45.279Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6703 16:46:08.54M 2015-10-11T15:43:45.459Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6704 16:46:08.75M 2015-10-11T15:43:45.664Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6708 16:46:08.93M 2015-10-11T15:43:45.869Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6722 16:46:09.15M 2015-10-11T15:43:46.074Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6733 16:46:09.35M 2015-10-11T15:43:46.274Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.733 34.809 1503.6747 16:46:09.55M 2015-10-11T15:43:46.479Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.811 1503.6759 16:46:09.75M 2015-10-11T15:43:46.684Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.813 1503.6781 16:46:09.95M 2015-10-11T15:43:46.884Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6777 16:46:10.17M 2015-10-11T15:43:47.084Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6810 16:46:10.37M 2015-10-11T15:43:47.289Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6805 16:46:10.57M 2015-10-11T15:43:47.494Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6799 16:46:10.76M 2015-10-11T15:43:47.694Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6802 16:46:10.96M 2015-10-11T15:43:47.899Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6780 16:46:11.18M 2015-10-11T15:43:48.099Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6768 16:46:11.38M 2015-10-11T15:43:48.304Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6754 16:46:11.58M 2015-10-11T15:43:48.509Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6743 16:46:11.78M 2015-10-11T15:43:48.709Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6725 16:46:12.00M 2015-10-11T15:43:48.914Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.737 34.815 1503.6714 16:46:12.20M 2015-10-11T15:43:49.119Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.737 34.815 1503.6709 16:46:12.40M 2015-10-11T15:43:49.327Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.730 34.809 1503.6638 16:46:12.60M 2015-10-11T15:43:49.524Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.729 34.808 1503.6624 16:46:12.80M 2015-10-11T15:43:49.744Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.729 34.808 1503.6616 16:46:13.01M 2015-10-11T15:43:49.929Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.729 34.808 1503.6613 16:46:13.23M 2015-10-11T15:43:50.129Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.729 34.808 1503.6613 16:46:13.41M 2015-10-11T15:43:50.334Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.728 34.807 1503.6595 16:46:13.61M 2015-10-11T15:43:50.539Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.728 34.807 1503.6606 16:46:13.81M 2015-10-11T15:43:50.744Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.728 34.806 1503.6604 16:46:14.03M 2015-10-11T15:43:50.944Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.733 34.811 1503.6667 16:46:14.23M 2015-10-11T15:43:51.149Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.733 34.812 1503.6675 16:46:14.42M 2015-10-11T15:43:51.354Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.734 34.812 1503.6682 16:46:14.63M 2015-10-11T15:43:51.554Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.735 34.814 1503.6698 16:46:14.83M 2015-10-11T15:43:51.754Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.736 34.814 1503.6710 16:46:15.04M 2015-10-11T15:43:51.959Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.815 1503.6721 16:46:15.24M 2015-10-11T15:43:52.159Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.816 1503.6718 16:46:15.44M 2015-10-11T15:43:52.364Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.816 1503.6721 16:46:15.64M 2015-10-11T15:43:52.570Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6724 16:46:15.84M 2015-10-11T15:43:52.774Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.738 34.816 1503.6724 16:46:16.06M 2015-10-11T15:43:52.974Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.816 1503.6732 16:46:16.26M 2015-10-11T15:43:53.179Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.816 1503.6731 16:46:16.45M 2015-10-11T15:43:53.379Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6738 16:46:16.65M 2015-10-11T15:43:53.584Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6736 16:46:16.85M 2015-10-11T15:43:53.807Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6743 16:46:17.07M 2015-10-11T15:43:54.007Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6757 16:46:17.27M 2015-10-11T15:43:54.209Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6764 16:46:17.47M 2015-10-11T15:43:54.399Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6757 16:46:17.68M 2015-10-11T15:43:54.599Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6740 16:46:17.87M 2015-10-11T15:43:54.804Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6731 16:46:18.09M 2015-10-11T15:43:55.004Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.812 1503.6730 16:46:18.29M 2015-10-11T15:43:55.210Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6750 16:46:18.49M 2015-10-11T15:43:55.409Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6750 16:46:18.69M 2015-10-11T15:43:55.614Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6747 16:46:18.88M 2015-10-11T15:43:55.819Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6743 16:46:19.10M 2015-10-11T15:43:56.019Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6708 16:46:19.30M 2015-10-11T15:43:56.224Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.809 1503.6722 16:46:19.50M 2015-10-11T15:43:56.424Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6719 16:46:19.70M 2015-10-11T15:43:56.647Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6727 16:46:19.90M 2015-10-11T15:43:56.829Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6724 16:46:20.12M 2015-10-11T15:43:57.029Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.811 1503.6713 16:46:20.32M 2015-10-11T15:43:57.239Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6707 16:46:20.51M 2015-10-11T15:43:57.439Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.817 1503.6791 16:46:20.72M 2015-10-11T15:43:57.644Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6799 16:46:20.91M 2015-10-11T15:43:57.847Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6798 16:46:21.13M 2015-10-11T15:43:58.050Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6791 16:46:21.33M 2015-10-11T15:43:58.255Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6772 16:46:21.53M 2015-10-11T15:43:58.455Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.815 1503.6771 16:46:21.73M 2015-10-11T15:43:58.674Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6772 16:46:21.93M 2015-10-11T15:43:58.860Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6781 16:46:22.16M 2015-10-11T15:43:59.087Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6771 16:46:22.34M 2015-10-11T15:43:59.264Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6765 16:46:22.55M 2015-10-11T15:43:59.469Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6757 16:46:22.74M 2015-10-11T15:43:59.675Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6747 16:46:22.94M 2015-10-11T15:43:59.879Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6726 16:46:23.16M