2015-10-11T15:42:00.089Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6748 16:44:23.37M 2015-10-11T15:42:00.294Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6748 16:44:23.56M 2015-10-11T15:42:00.499Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6752 16:44:23.76M 2015-10-11T15:42:00.699Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6761 16:44:23.96M 2015-10-11T15:42:00.904Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6753 16:44:24.18M 2015-10-11T15:42:01.104Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6758 16:44:24.38M 2015-10-11T15:42:01.309Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6760 16:44:24.58M 2015-10-11T15:42:01.509Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6757 16:44:24.78M 2015-10-11T15:42:01.714Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6747 16:44:25.00M 2015-10-11T15:42:01.915Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6753 16:44:25.20M 2015-10-11T15:42:02.119Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6755 16:44:25.39M 2015-10-11T15:42:02.325Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6750 16:44:25.59M 2015-10-11T15:42:02.544Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6754 16:44:25.79M 2015-10-11T15:42:02.767Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6766 16:44:26.03M 2015-10-11T15:42:02.935Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6772 16:44:26.21M 2015-10-11T15:42:03.140Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6777 16:44:26.41M 2015-10-11T15:42:03.340Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6774 16:44:26.61M 2015-10-11T15:42:03.540Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6770 16:44:26.81M 2015-10-11T15:42:03.745Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6775 16:44:27.03M 2015-10-11T15:42:03.949Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6782 16:44:27.22M 2015-10-11T15:42:04.149Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.810 1503.6780 16:44:27.43M 2015-10-11T15:42:04.355Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6785 16:44:27.63M 2015-10-11T15:42:04.555Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6790 16:44:27.83M 2015-10-11T15:42:04.759Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6788 16:44:28.04M 2015-10-11T15:42:04.965Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6794 16:44:28.24M 2015-10-11T15:42:05.167Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6796 16:44:28.44M 2015-10-11T15:42:05.370Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6797 16:44:28.64M 2015-10-11T15:42:05.570Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6785 16:44:28.84M 2015-10-11T15:42:05.779Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6780 16:44:29.06M 2015-10-11T15:42:05.980Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6754 16:44:29.26M 2015-10-11T15:42:06.180Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6761 16:44:29.45M 2015-10-11T15:42:06.385Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6774 16:44:29.65M 2015-10-11T15:42:06.585Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6731 16:44:29.85M 2015-10-11T15:42:06.807Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6783 16:44:30.07M 2015-10-11T15:42:07.011Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6790 16:44:30.27M 2015-10-11T15:42:07.195Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6781 16:44:30.49M 2015-10-11T15:42:07.400Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6814 16:44:30.67M 2015-10-11T15:42:07.605Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.815 1503.6815 16:44:30.87M 2015-10-11T15:42:07.805Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6813 16:44:31.09M 2015-10-11T15:42:08.010Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.816 1503.6813 16:44:31.29M 2015-10-11T15:42:08.211Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.816 1503.6804 16:44:31.48M 2015-10-11T15:42:08.415Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6794 16:44:31.68M 2015-10-11T15:42:08.615Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6794 16:44:31.89M 2015-10-11T15:42:08.820Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6775 16:44:32.10M 2015-10-11T15:42:09.025Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6764 16:44:32.30M 2015-10-11T15:42:09.225Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6736 16:44:32.50M 2015-10-11T15:42:09.430Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.727 34.803 1503.6675 16:44:32.70M 2015-10-11T15:42:09.635Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.802 1503.6675 16:44:32.90M 2015-10-11T15:42:09.835Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.801 1503.6665 16:44:33.12M 2015-10-11T15:42:10.040Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.725 34.801 1503.6658 16:44:33.32M 2015-10-11T15:42:10.240Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6649 16:44:33.52M 2015-10-11T15:42:10.445Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.726 34.802 1503.6655 16:44:33.71M 2015-10-11T15:42:10.645Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6694 16:44:33.91M 2015-10-11T15:42:10.851Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6683 16:44:34.13M 2015-10-11T15:42:11.055Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6719 16:44:34.33M 2015-10-11T15:42:11.255Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.807 1503.6727 16:44:34.53M 2015-10-11T15:42:11.475Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6732 16:44:34.73M 2015-10-11T15:42:11.665Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6736 16:44:34.94M 2015-10-11T15:42:11.865Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6748 16:44:35.15M 2015-10-11T15:42:12.070Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6766 16:44:35.35M 2015-10-11T15:42:12.275Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6780 16:44:35.54M 2015-10-11T15:42:12.475Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.807 1503.6733 16:44:35.74M 2015-10-11T15:42:12.680Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6754 16:44:35.94M 2015-10-11T15:42:12.880Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6752 16:44:36.16M 2015-10-11T15:42:13.085Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6766 16:44:36.36M 2015-10-11T15:42:13.285Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6776 16:44:36.56M 2015-10-11T15:42:13.490Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6777 16:44:36.76M 2015-10-11T15:42:13.695Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.744 34.820 1503.6836 16:44:36.96M 2015-10-11T15:42:13.895Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.744 34.820 1503.6833 16:44:37.18M 2015-10-11T15:42:14.100Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.744 34.820 1503.6843 16:44:37.37M 2015-10-11T15:42:14.305Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.744 34.820 1503.6846 16:44:37.57M 2015-10-11T15:42:14.505Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6840 16:44:37.78M 2015-10-11T15:42:14.710Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.744 34.819 1503.6831 16:44:37.97M 2015-10-11T15:42:14.915Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6820 16:44:38.19M 2015-10-11T15:42:15.115Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6821 16:44:38.39M 2015-10-11T15:42:15.315Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6815 16:44:38.59M 2015-10-11T15:42:15.520Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6816 16:44:38.79M 2015-10-11T15:42:15.725Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.818 1503.6810 16:44:39.01M 2015-10-11T15:42:15.945Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.744 34.820 1503.6837 16:44:39.21M 2015-10-11T15:42:16.131Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.745 34.821 1503.6844 16:44:39.42M 2015-10-11T15:42:16.332Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6702 16:44:39.61M 2015-10-11T15:42:16.567Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6703 16:44:39.80M 2015-10-11T15:42:16.740Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6710 16:44:40.02M 2015-10-11T15:42:16.967Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6725 16:44:40.22M 2015-10-11T15:42:17.145Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6733 16:44:40.42M 2015-10-11T15:42:17.345Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6740 16:44:40.62M 2015-10-11T15:42:17.550Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6742 16:44:40.82M 2015-10-11T15:42:17.760Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6754 16:44:41.03M 2015-10-11T15:42:17.960Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6791 16:44:41.24M 2015-10-11T15:42:18.160Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6702 16:44:41.44M 2015-10-11T15:42:18.365Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6687 16:44:41.63M 2015-10-11T15:42:18.565Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.806 1503.6683 16:44:41.83M 2015-10-11T15:42:18.770Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6682 16:44:42.05M 2015-10-11T15:42:18.970Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6685 16:44:42.25M 2015-10-11T15:42:19.175Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6686 16:44:42.45M 2015-10-11T15:42:19.375Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6688 16:44:42.65M 2015-10-11T15:42:19.580Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6692 16:44:42.85M 2015-10-11T15:42:19.785Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6698 16:44:43.07M 2015-10-11T15:42:19.985Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6710 16:44:43.27M 2015-10-11T15:42:20.195Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6716 16:44:43.47M 2015-10-11T15:42:20.410Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6714 16:44:43.67M 2015-10-11T15:42:20.595Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6713 16:44:43.88M 2015-10-11T15:42:20.800Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6732 16:44:44.08M 2015-10-11T15:42:21.000Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6730 16:44:44.28M 2015-10-11T15:42:21.205Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6735 16:44:44.48M 2015-10-11T15:42:21.411Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6733 16:44:44.68M 2015-10-11T15:42:21.610Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6735 16:44:44.88M 2015-10-11T15:42:21.815Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.810 1503.6731 16:44:45.10M 2015-10-11T15:42:22.020Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6724 16:44:45.30M 2015-10-11T15:42:22.220Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6732 16:44:45.50M 2015-10-11T15:42:22.420Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6738 16:44:45.69M 2015-10-11T15:42:22.625Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6742 16:44:45.89M 2015-10-11T15:42:22.831Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6741 16:44:46.11M 2015-10-11T15:42:23.036Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6731 16:44:46.31M 2015-10-11T15:42:23.235Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6750 16:44:46.51M 2015-10-11T15:42:23.440Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6761 16:44:46.71M 2015-10-11T15:42:23.640Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6765 16:44:46.91M 2015-10-11T15:42:23.845Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6761 16:44:47.12M 2015-10-11T15:42:24.051Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6719 16:44:47.32M 2015-10-11T15:42:24.250Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6721 16:44:47.52M 2015-10-11T15:42:24.455Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.808 1503.6702 16:44:47.72M 2015-10-11T15:42:24.655Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.809 1503.6703 16:44:47.93M 2015-10-11T15:42:24.875Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6703 16:44:48.14M 2015-10-11T15:42:25.060Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.815 1503.6777 16:44:48.36M 2015-10-11T15:42:25.265Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6782 16:44:48.54M 2015-10-11T15:42:25.470Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6780 16:44:48.74M 2015-10-11T15:42:25.687Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.816 1503.6777 16:44:48.94M 2015-10-11T15:42:25.875Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.816 1503.6775 16:44:49.16M 2015-10-11T15:42:26.080Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.817 1503.6775 16:44:49.36M 2015-10-11T15:42:26.280Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6780 16:44:49.55M 2015-10-11T15:42:26.485Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.741 34.817 1503.6787 16:44:49.75M 2015-10-11T15:42:26.685Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.741 34.817 1503.6774 16:44:49.95M 2015-10-11T15:42:26.891Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.741 34.817 1503.6766 16:44:50.17M 2015-10-11T15:42:27.096Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.741 34.817 1503.6775 16:44:50.37M 2015-10-11T15:42:27.296Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.818 1503.6783 16:44:50.57M 2015-10-11T15:42:27.501Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6812 16:44:50.77M 2015-10-11T15:42:27.706Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.742 34.817 1503.6821 16:44:50.97M 2015-10-11T15:42:27.906Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.742 34.817 1503.6830 16:44:51.19M 2015-10-11T15:42:28.111Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6833 16:44:51.38M 2015-10-11T15:42:28.311Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.816 1503.6841 16:44:51.58M 2015-10-11T15:42:28.516Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.816 1503.6855 16:44:51.78M 2015-10-11T15:42:28.721Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6812 16:44:52.00M 2015-10-11T15:42:28.921Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6804 16:44:52.20M 2015-10-11T15:42:29.126Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6798 16:44:52.40M 2015-10-11T15:42:29.341Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.806 1503.6747 16:44:52.60M 2015-10-11T15:42:29.531Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.806 1503.6752 16:44:52.81M 2015-10-11T15:42:29.731Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6769 16:44:53.02M 2015-10-11T15:42:29.936Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6780 16:44:53.22M 2015-10-11T15:42:30.141Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6781 16:44:53.41M 2015-10-11T15:42:30.341Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6786 16:44:53.62M 2015-10-11T15:42:30.541Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.808 1503.6785 16:44:53.81M 2015-10-11T15:42:30.746Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6769 16:44:54.03M 2015-10-11T15:42:30.951Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6754 16:44:54.23M 2015-10-11T15:42:31.156Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6748 16:44:54.43M 2015-10-11T15:42:31.356Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6744 16:44:54.63M 2015-10-11T15:42:31.561Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6765 16:44:54.83M 2015-10-11T15:42:31.761Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6781 16:44:55.05M 2015-10-11T15:42:31.966Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6793 16:44:55.24M 2015-10-11T15:42:32.207Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.816 1503.6812 16:44:55.44M 2015-10-11T15:42:32.371Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.817 1503.6815 16:44:55.65M 2015-10-11T15:42:32.576Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6769 16:44:55.84M 2015-10-11T15:42:32.776Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6749 16:44:56.06M 2015-10-11T15:42:32.981Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6755 16:44:56.26M 2015-10-11T15:42:33.181Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6761 16:44:56.46M 2015-10-11T15:42:33.391Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6775 16:44:56.66M 2015-10-11T15:42:33.591Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6779 16:44:56.86M 2015-10-11T15:42:33.811Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6797 16:44:57.08M 2015-10-11T15:42:33.996Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.816 1503.6833 16:44:57.29M 2015-10-11T15:42:34.201Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.817 1503.6855 16:44:57.47M 2015-10-11T15:42:34.401Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6858 16:44:57.67M 2015-10-11T15:42:34.606Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6853 16:44:57.87M 2015-10-11T15:42:34.806Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6851 16:44:58.09M 2015-10-11T15:42:35.011Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.818 1503.6852 16:44:58.29M 2015-10-11T15:42:35.216Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6802 16:44:58.49M 2015-10-11T15:42:35.421Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6787 16:44:58.69M 2015-10-11T15:42:35.616Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6796 16:44:58.89M 2015-10-11T15:42:35.826Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.815 1503.6801 16:44:59.10M 2015-10-11T15:42:36.026Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.816 1503.6802 16:44:59.31M 2015-10-11T15:42:36.226Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.815 1503.6787 16:44:59.50M 2015-10-11T15:42:36.436Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6769 16:44:59.70M 2015-10-11T15:42:36.647Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6758 16:44:59.90M 2015-10-11T15:42:36.841Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6742 16:45:00.12M 2015-10-11T15:42:37.044Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6724 16:45:00.32M 2015-10-11T15:42:37.246Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.734 34.811 1503.6696 16:45:00.52M 2015-10-11T15:42:37.446Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.809 1503.6683 16:45:00.72M 2015-10-11T15:42:37.651Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.809 1503.6681 16:45:00.92M 2015-10-11T15:42:37.856Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6693 16:45:01.14M 2015-10-11T15:42:38.056Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6821 16:45:01.34M 2015-10-11T15:42:38.276Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.744 34.820 1503.6826 16:45:01.53M 2015-10-11T15:42:38.461Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.821 1503.6837 16:45:01.75M 2015-10-11T15:42:38.666Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.821 1503.6846 16:45:01.93M 2015-10-11T15:42:38.887Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6855 16:45:02.15M 2015-10-11T15:42:39.071Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.746 34.822 1503.6864 16:45:02.35M 2015-10-11T15:42:39.276Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.747 34.823 1503.6870 16:45:02.55M 2015-10-11T15:42:39.476Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6777 16:45:02.75M 2015-10-11T15:42:39.681Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6765 16:45:02.95M 2015-10-11T15:42:39.881Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6754 16:45:03.17M 2015-10-11T15:42:40.086Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6737 16:45:03.36M 2015-10-11T15:42:40.291Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6730 16:45:03.56M 2015-10-11T15:42:40.496Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6722 16:45:03.76M 2015-10-11T15:42:40.696Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.728 34.804 1503.6667 16:45:03.96M 2015-10-11T15:42:40.901Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6721 16:45:04.18M 2015-10-11T15:42:41.101Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.820 1503.6846 16:45:04.38M 2015-10-11T15:42:41.306Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6812 16:45:04.58M 2015-10-11T15:42:41.511Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6792 16:45:04.78M 2015-10-11T15:42:41.711Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6786 16:45:05.00M 2015-10-11T15:42:41.916Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6786 16:45:05.19M 2015-10-11T15:42:42.116Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6798 16:45:05.39M 2015-10-11T15:42:42.321Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6870 16:45:05.59M 2015-10-11T15:42:42.521Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6868 16:45:05.79M 2015-10-11T15:42:42.741Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6868 16:45:06.01M 2015-10-11T15:42:42.926Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6870 16:45:06.23M 2015-10-11T15:42:43.131Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.812 1503.6888 16:45:06.41M 2015-10-11T15:42:43.336Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.812 1503.6881 16:45:06.61M 2015-10-11T15:42:43.536Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6881 16:45:06.81M 2015-10-11T15:42:43.741Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6877 16:45:07.03M 2015-10-11T15:42:43.946Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6860 16:45:07.23M 2015-10-11T15:42:44.146Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.813 1503.6849 16:45:07.42M 2015-10-11T15:42:44.351Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6826 16:45:07.62M 2015-10-11T15:42:44.551Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6815 16:45:07.82M 2015-10-11T15:42:44.756Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6799 16:45:08.04M 2015-10-11T15:42:44.956Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6794 16:45:08.24M 2015-10-11T15:42:45.161Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6803 16:45:08.44M 2015-10-11T15:42:45.366Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6814 16:45:08.64M 2015-10-11T15:42:45.571Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6819 16:45:08.84M 2015-10-11T15:42:45.771Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6809 16:45:09.06M 2015-10-11T15:42:45.971Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6816 16:45:09.26M 2015-10-11T15:42:46.176Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6814 16:45:09.45M 2015-10-11T15:42:46.381Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6819 16:45:09.65M 2015-10-11T15:42:46.586Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6814 16:45:09.85M 2015-10-11T15:42:46.786Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6815 16:45:10.07M 2015-10-11T15:42:46.991Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6802 16:45:10.27M 2015-10-11T15:42:47.212Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6794 16:45:10.47M 2015-10-11T15:42:47.396Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6798 16:45:10.69M 2015-10-11T15:42:47.596Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6796 16:45:10.87M 2015-10-11T15:42:47.801Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6788 16:45:11.08M 2015-10-11T15:42:48.007Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6780 16:45:11.28M 2015-10-11T15:42:48.212Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6771 16:45:11.48M 2015-10-11T15:42:48.412Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6768 16:45:11.68M 2015-10-11T15:42:48.617Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6766 16:45:11.88M 2015-10-11T15:42:48.816Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6760 16:45:12.10M 2015-10-11T15:42:49.021Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6757 16:45:12.30M 2015-10-11T15:42:49.227Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6759 16:45:12.50M 2015-10-11T15:42:49.427Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6763 16:45:12.70M 2015-10-11T15:42:49.631Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6770 16:45:12.90M 2015-10-11T15:42:49.832Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6765 16:45:13.12M 2015-10-11T15:42:50.037Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6774 16:45:13.31M 2015-10-11T15:42:50.236Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6781 16:45:13.51M 2015-10-11T15:42:50.441Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6786 16:45:13.71M 2015-10-11T15:42:50.646Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.815 1503.6786 16:45:13.91M 2015-10-11T15:42:50.846Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.815 1503.6796 16:45:14.13M 2015-10-11T15:42:51.052Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6796 16:45:14.33M 2015-10-11T15:42:51.257Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6796 16:45:14.53M 2015-10-11T15:42:51.457Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6782 16:45:14.73M 2015-10-11T15:42:51.677Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6782 16:45:14.93M 2015-10-11T15:42:51.862Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6786 16:45:15.16M 2015-10-11T15:42:52.067Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6783 16:45:15.34M 2015-10-11T15:42:52.272Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6733 16:45:15.54M 2015-10-11T15:42:52.472Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6742 16:45:15.74M 2015-10-11T15:42:52.672Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6731 16:45:15.94M 2015-10-11T15:42:52.877Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6742 16:45:16.16M 2015-10-11T15:42:53.082Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6741 16:45:16.36M 2015-10-11T15:42:53.282Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6730 16:45:16.56M 2015-10-11T15:42:53.487Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6718 16:45:16.75M 2015-10-11T15:42:53.687Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.813 1503.6709 16:45:16.96M 2015-10-11T15:42:53.927Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6715 16:45:17.17M 2015-10-11T15:42:54.097Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6720 16:45:17.37M 2015-10-11T15:42:54.297Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6727 16:45:17.57M 2015-10-11T15:42:54.502Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6726 16:45:17.77M 2015-10-11T15:42:54.702Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6720 16:45:17.97M 2015-10-11T15:42:54.907Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6718 16:45:18.19M 2015-10-11T15:42:55.112Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6722 16:45:18.39M 2015-10-11T15:42:55.317Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6718 16:45:18.59M 2015-10-11T15:42:55.517Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.732 34.809 1503.6715 16:45:18.79M 2015-10-11T15:42:55.722Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.808 1503.6716 16:45:19.01M 2015-10-11T15:42:55.922Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6707 16:45:19.21M 2015-10-11T15:42:56.142Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6702 16:45:19.40M 2015-10-11T15:42:56.333Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6711 16:45:19.62M 2015-10-11T15:42:56.532Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6724 16:45:19.80M 2015-10-11T15:42:56.732Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6732 16:45:20.02M 2015-10-11T15:42:56.937Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6731 16:45:20.22M 2015-10-11T15:42:57.142Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.808 1503.6721 16:45:20.42M 2015-10-11T15:42:57.347Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6736 16:45:20.62M 2015-10-11T15:42:57.547Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6736 16:45:20.82M 2015-10-11T15:42:57.752Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6740 16:45:21.03M 2015-10-11T15:42:57.952Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6786 16:45:21.23M 2015-10-11T15:42:58.157Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6776 16:45:21.43M 2015-10-11T15:42:58.362Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6763 16:45:21.63M 2015-10-11T15:42:58.562Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6738 16:45:21.83M 2015-10-11T15:42:58.762Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6738 16:45:22.05M 2015-10-11T15:42:59.007Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6735 16:45:22.25M 2015-10-11T15:42:59.172Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.810 1503.6726 16:45:22.45M 2015-10-11T15:42:59.372Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6729 16:45:22.65M 2015-10-11T15:42:59.577Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6733 16:45:22.84M 2015-10-11T15:42:59.782Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6727 16:45:23.07M 2015-10-11T15:42:59.987Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6726 16:45:23.27M