2015-10-11T15:41:00.012Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6808 16:43:23.27M 2015-10-11T15:41:00.197Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.816 1503.6801 16:43:23.49M 2015-10-11T15:41:00.402Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.818 1503.6804 16:43:23.67M 2015-10-11T15:41:00.607Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6812 16:43:23.87M 2015-10-11T15:41:00.807Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6788 16:43:24.09M 2015-10-11T15:41:01.012Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6827 16:43:24.29M 2015-10-11T15:41:01.212Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.744 34.820 1503.6827 16:43:24.48M 2015-10-11T15:41:01.417Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.816 1503.6769 16:43:24.68M 2015-10-11T15:41:01.622Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6754 16:43:24.88M 2015-10-11T15:41:01.822Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6737 16:43:25.10M 2015-10-11T15:41:02.027Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6732 16:43:25.30M 2015-10-11T15:41:02.227Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6715 16:43:25.50M 2015-10-11T15:41:02.432Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6716 16:43:25.70M 2015-10-11T15:41:02.637Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6724 16:43:25.90M 2015-10-11T15:41:02.837Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6692 16:43:26.12M 2015-10-11T15:41:03.042Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6691 16:43:26.31M 2015-10-11T15:41:03.242Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.807 1503.6687 16:43:26.51M 2015-10-11T15:41:03.447Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.806 1503.6680 16:43:26.71M 2015-10-11T15:41:03.652Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6678 16:43:26.91M 2015-10-11T15:41:03.852Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6683 16:43:27.13M 2015-10-11T15:41:04.057Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.804 1503.6680 16:43:27.33M 2015-10-11T15:41:04.257Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.803 1503.6669 16:43:27.53M 2015-10-11T15:41:04.477Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.727 34.803 1503.6676 16:43:27.73M 2015-10-11T15:41:04.662Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.727 34.803 1503.6670 16:43:27.94M 2015-10-11T15:41:04.867Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.803 1503.6674 16:43:28.14M 2015-10-11T15:41:05.072Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.804 1503.6682 16:43:28.34M 2015-10-11T15:41:05.272Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.805 1503.6694 16:43:28.54M 2015-10-11T15:41:05.477Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6703 16:43:28.74M 2015-10-11T15:41:05.682Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6710 16:43:28.94M 2015-10-11T15:41:05.882Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6721 16:43:29.16M 2015-10-11T15:41:06.082Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6736 16:43:29.36M 2015-10-11T15:41:06.287Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6748 16:43:29.55M 2015-10-11T15:41:06.527Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6761 16:43:29.76M 2015-10-11T15:41:06.697Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6765 16:43:29.95M 2015-10-11T15:41:06.897Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6768 16:43:30.18M 2015-10-11T15:41:07.102Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6770 16:43:30.37M 2015-10-11T15:41:07.302Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6776 16:43:30.57M 2015-10-11T15:41:07.507Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6787 16:43:30.77M 2015-10-11T15:41:07.707Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6793 16:43:30.97M 2015-10-11T15:41:07.912Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6794 16:43:31.19M 2015-10-11T15:41:08.117Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.810 1503.6786 16:43:31.39M 2015-10-11T15:41:08.317Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.809 1503.6781 16:43:31.59M 2015-10-11T15:41:08.517Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6775 16:43:31.79M 2015-10-11T15:41:08.722Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6760 16:43:32.00M 2015-10-11T15:41:08.942Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6748 16:43:32.20M 2015-10-11T15:41:09.132Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6737 16:43:32.42M 2015-10-11T15:41:09.332Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6729 16:43:32.60M 2015-10-11T15:41:09.537Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6729 16:43:32.80M 2015-10-11T15:41:09.742Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6729 16:43:33.02M 2015-10-11T15:41:09.942Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6743 16:43:33.22M 2015-10-11T15:41:10.147Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6755 16:43:33.42M 2015-10-11T15:41:10.347Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6765 16:43:33.62M 2015-10-11T15:41:10.552Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6772 16:43:33.82M 2015-10-11T15:41:10.757Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6768 16:43:34.03M 2015-10-11T15:41:10.957Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6777 16:43:34.23M 2015-10-11T15:41:11.162Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6765 16:43:34.43M 2015-10-11T15:41:11.362Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6749 16:43:34.63M 2015-10-11T15:41:11.570Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6796 16:43:34.83M 2015-10-11T15:41:11.788Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6802 16:43:35.05M 2015-10-11T15:41:11.972Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6803 16:43:35.25M 2015-10-11T15:41:12.177Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.816 1503.6832 16:43:35.45M 2015-10-11T15:41:12.385Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6819 16:43:35.65M 2015-10-11T15:41:12.582Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6815 16:43:35.85M 2015-10-11T15:41:12.787Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6798 16:43:36.07M 2015-10-11T15:41:12.988Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6783 16:43:36.26M 2015-10-11T15:41:13.192Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6782 16:43:36.46M 2015-10-11T15:41:13.413Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6797 16:43:36.66M 2015-10-11T15:41:13.597Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6797 16:43:36.88M 2015-10-11T15:41:13.797Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6790 16:43:37.08M 2015-10-11T15:41:14.002Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6779 16:43:37.28M 2015-10-11T15:41:14.207Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6785 16:43:37.48M 2015-10-11T15:41:14.407Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6733 16:43:37.68M 2015-10-11T15:41:14.612Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6741 16:43:37.88M 2015-10-11T15:41:14.817Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.809 1503.6741 16:43:38.10M 2015-10-11T15:41:15.022Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6741 16:43:38.30M 2015-10-11T15:41:15.222Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6757 16:43:38.50M 2015-10-11T15:41:15.427Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6755 16:43:38.69M 2015-10-11T15:41:15.627Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6782 16:43:38.89M 2015-10-11T15:41:15.832Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6775 16:43:39.11M 2015-10-11T15:41:16.033Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6770 16:43:39.31M 2015-10-11T15:41:16.237Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6830 16:43:39.51M 2015-10-11T15:41:16.437Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6838 16:43:39.71M 2015-10-11T15:41:16.642Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6843 16:43:39.91M 2015-10-11T15:41:16.847Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6855 16:43:40.13M 2015-10-11T15:41:17.047Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6865 16:43:40.33M 2015-10-11T15:41:17.252Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.741 34.814 1503.6869 16:43:40.52M 2015-10-11T15:41:17.457Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.815 1503.6868 16:43:40.72M 2015-10-11T15:41:17.657Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.742 34.816 1503.6882 16:43:40.92M 2015-10-11T15:41:17.878Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.743 34.816 1503.6887 16:43:41.14M 2015-10-11T15:41:18.068Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6826 16:43:41.35M 2015-10-11T15:41:18.268Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6813 16:43:41.54M 2015-10-11T15:41:18.473Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6801 16:43:41.74M 2015-10-11T15:41:18.673Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6824 16:43:41.94M 2015-10-11T15:41:18.877Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6847 16:43:42.15M 2015-10-11T15:41:19.087Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6859 16:43:42.35M 2015-10-11T15:41:19.283Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6857 16:43:42.55M 2015-10-11T15:41:19.490Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6818 16:43:42.75M 2015-10-11T15:41:19.689Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 16:43:42.95M 2015-10-11T15:41:19.888Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 16:43:43.17M 2015-10-11T15:41:20.093Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6807 16:43:43.36M 2015-10-11T15:41:20.298Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6803 16:43:43.57M 2015-10-11T15:41:20.503Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6810 16:43:43.77M 2015-10-11T15:41:20.703Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 16:43:43.97M 2015-10-11T15:41:20.908Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6843 16:43:44.18M 2015-10-11T15:41:21.108Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6825 16:43:44.38M 2015-10-11T15:41:21.313Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6819 16:43:44.58M 2015-10-11T15:41:21.518Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6813 16:43:44.78M 2015-10-11T15:41:21.718Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6740 16:43:45.00M 2015-10-11T15:41:21.923Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6754 16:43:45.20M 2015-10-11T15:41:22.128Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6759 16:43:45.40M 2015-10-11T15:41:22.343Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6794 16:43:45.60M 2015-10-11T15:41:22.533Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6779 16:43:45.81M 2015-10-11T15:41:22.733Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6768 16:43:46.02M 2015-10-11T15:41:22.938Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6759 16:43:46.21M 2015-10-11T15:41:23.138Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6753 16:43:46.41M 2015-10-11T15:41:23.343Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6749 16:43:46.61M 2015-10-11T15:41:23.548Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6735 16:43:46.81M 2015-10-11T15:41:23.748Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6765 16:43:47.03M 2015-10-11T15:41:23.953Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6769 16:43:47.23M 2015-10-11T15:41:24.158Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6746 16:43:47.43M 2015-10-11T15:41:24.358Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6725 16:43:47.63M 2015-10-11T15:41:24.563Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6715 16:43:47.83M 2015-10-11T15:41:24.763Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.805 1503.6705 16:43:48.05M 2015-10-11T15:41:24.963Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.729 34.805 1503.6687 16:43:48.24M 2015-10-11T15:41:25.173Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6680 16:43:48.44M 2015-10-11T15:41:25.373Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6671 16:43:48.64M 2015-10-11T15:41:25.573Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6676 16:43:48.84M 2015-10-11T15:41:25.778Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6687 16:43:49.06M 2015-10-11T15:41:25.983Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6697 16:43:49.26M 2015-10-11T15:41:26.188Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6705 16:43:49.46M 2015-10-11T15:41:26.388Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6704 16:43:49.66M 2015-10-11T15:41:26.593Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6708 16:43:49.85M 2015-10-11T15:41:26.810Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6792 16:43:50.08M 2015-10-11T15:41:27.007Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6790 16:43:50.29M 2015-10-11T15:41:27.198Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6794 16:43:50.47M 2015-10-11T15:41:27.403Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6794 16:43:50.67M 2015-10-11T15:41:27.609Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6781 16:43:50.87M 2015-10-11T15:41:27.813Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6770 16:43:51.09M 2015-10-11T15:41:28.013Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.738 34.815 1503.6769 16:43:51.29M 2015-10-11T15:41:28.213Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6752 16:43:51.49M 2015-10-11T15:41:28.447Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6752 16:43:51.69M 2015-10-11T15:41:28.618Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6757 16:43:51.89M 2015-10-11T15:41:28.823Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6754 16:43:52.10M 2015-10-11T15:41:29.028Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6748 16:43:52.30M 2015-10-11T15:41:29.233Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6741 16:43:52.50M 2015-10-11T15:41:29.433Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6748 16:43:52.70M 2015-10-11T15:41:29.638Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6749 16:43:52.90M 2015-10-11T15:41:29.838Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6741 16:43:53.12M 2015-10-11T15:41:30.043Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6744 16:43:53.32M 2015-10-11T15:41:30.243Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6746 16:43:53.52M 2015-10-11T15:41:30.448Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6744 16:43:53.71M 2015-10-11T15:41:30.653Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6746 16:43:53.91M 2015-10-11T15:41:30.853Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6754 16:43:54.13M 2015-10-11T15:41:31.058Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6771 16:43:54.33M 2015-10-11T15:41:31.278Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6794 16:43:54.53M 2015-10-11T15:41:31.463Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6771 16:43:54.75M 2015-10-11T15:41:31.663Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6770 16:43:54.93M 2015-10-11T15:41:31.868Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6764 16:43:55.15M 2015-10-11T15:41:32.073Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6770 16:43:55.35M 2015-10-11T15:41:32.273Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6766 16:43:55.55M 2015-10-11T15:41:32.478Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6770 16:43:55.74M 2015-10-11T15:41:32.683Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6759 16:43:55.95M 2015-10-11T15:41:32.890Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6768 16:43:56.16M 2015-10-11T15:41:33.127Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6718 16:43:56.37M 2015-10-11T15:41:33.293Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6700 16:43:56.56M 2015-10-11T15:41:33.493Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6691 16:43:56.76M 2015-10-11T15:41:33.698Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.809 1503.6691 16:43:56.96M 2015-10-11T15:41:33.898Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6732 16:43:57.18M 2015-10-11T15:41:34.104Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6750 16:43:57.38M 2015-10-11T15:41:34.308Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6754 16:43:57.58M 2015-10-11T15:41:34.508Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6764 16:43:57.78M 2015-10-11T15:41:34.727Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6771 16:43:58.98M 2015-10-11T15:41:34.927Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6785 16:43:58.19M 2015-10-11T15:41:35.118Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6747 16:43:58.39M 2015-10-11T15:41:35.323Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6759 16:43:58.59M 2015-10-11T15:41:35.523Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.803 1503.6674 16:43:58.79M 2015-10-11T15:41:35.743Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.803 1503.6675 16:43:59.01M 2015-10-11T15:41:35.931Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.803 1503.6686 16:43:59.22M 2015-10-11T15:41:36.133Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6648 16:43:59.41M 2015-10-11T15:41:36.338Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.728 34.806 1503.6637 16:43:59.61M 2015-10-11T15:41:36.539Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.806 1503.6639 16:43:59.81M 2015-10-11T15:41:36.743Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.806 1503.6635 16:44:00.02M 2015-10-11T15:41:36.943Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.728 34.806 1503.6641 16:44:00.22M 2015-10-11T15:41:37.148Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6648 16:44:00.42M 2015-10-11T15:41:37.348Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.729 34.807 1503.6656 16:44:00.62M 2015-10-11T15:41:37.553Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.808 1503.6660 16:44:00.82M 2015-10-11T15:41:37.753Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.808 1503.6683 16:44:01.04M 2015-10-11T15:41:37.964Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6703 16:44:01.24M 2015-10-11T15:41:38.163Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.727 34.804 1503.6659 16:44:01.44M 2015-10-11T15:41:38.369Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.727 34.804 1503.6661 16:44:01.64M 2015-10-11T15:41:38.571Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6655 16:44:01.84M 2015-10-11T15:41:38.773Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.727 34.803 1503.6659 16:44:02.05M 2015-10-11T15:41:38.973Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6667 16:44:02.25M 2015-10-11T15:41:39.179Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.727 34.803 1503.6667 16:44:02.45M 2015-10-11T15:41:39.383Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.803 1503.6675 16:44:02.65M 2015-10-11T15:41:39.583Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6675 16:44:02.85M 2015-10-11T15:41:39.789Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.803 1503.6686 16:44:03.07M 2015-10-11T15:41:39.989Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.728 34.804 1503.6686 16:44:03.27M 2015-10-11T15:41:40.210Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6699 16:44:03.47M 2015-10-11T15:41:40.398Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.806 1503.6715 16:44:03.68M 2015-10-11T15:41:40.599Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6722 16:44:03.87M 2015-10-11T15:41:40.804Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6729 16:44:04.08M 2015-10-11T15:41:41.004Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6727 16:44:04.28M 2015-10-11T15:41:41.210Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.811 1503.6738 16:44:04.48M 2015-10-11T15:41:41.414Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6748 16:44:04.68M 2015-10-11T15:41:41.614Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6757 16:44:04.88M 2015-10-11T15:41:41.819Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6758 16:44:05.10M 2015-10-11T15:41:42.019Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6759 16:44:05.30M 2015-10-11T15:41:42.224Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6758 16:44:05.50M 2015-10-11T15:41:42.429Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6755 16:44:05.69M 2015-10-11T15:41:42.634Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6757 16:44:05.90M 2015-10-11T15:41:42.834Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6768 16:44:06.11M 2015-10-11T15:41:43.039Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6779 16:44:06.31M 2015-10-11T15:41:43.239Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6774 16:44:06.51M 2015-10-11T15:41:43.444Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.811 1503.6766 16:44:06.71M 2015-10-11T15:41:43.644Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6761 16:44:06.91M 2015-10-11T15:41:43.851Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6768 16:44:07.13M 2015-10-11T15:41:44.054Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6703 16:44:07.33M 2015-10-11T15:41:44.254Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6725 16:44:07.53M 2015-10-11T15:41:44.459Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.804 1503.6696 16:44:07.73M 2015-10-11T15:41:44.679Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6689 16:44:07.92M 2015-10-11T15:41:44.864Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.727 34.802 1503.6683 16:44:08.16M 2015-10-11T15:41:45.064Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6671 16:44:08.34M 2015-10-11T15:41:45.269Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.726 34.801 1503.6660 16:44:08.54M 2015-10-11T15:41:45.474Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.725 34.801 1503.6656 16:44:08.74M 2015-10-11T15:41:45.674Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.801 1503.6654 16:44:08.94M 2015-10-11T15:41:45.879Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.801 1503.6648 16:44:09.15M 2015-10-11T15:41:46.084Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.802 1503.6652 16:44:09.36M 2015-10-11T15:41:46.284Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.726 34.803 1503.6665 16:44:09.56M 2015-10-11T15:41:46.491Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6680 16:44:09.75M 2015-10-11T15:41:46.689Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6683 16:44:09.96M 2015-10-11T15:41:46.894Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6688 16:44:10.17M 2015-10-11T15:41:47.099Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6685 16:44:10.37M 2015-10-11T15:41:47.299Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6743 16:44:10.57M 2015-10-11T15:41:47.504Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6748 16:44:10.77M 2015-10-11T15:41:47.704Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6753 16:44:10.97M 2015-10-11T15:41:47.909Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6757 16:44:11.19M 2015-10-11T15:41:48.127Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6757 16:44:11.39M 2015-10-11T15:41:48.314Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6761 16:44:11.59M 2015-10-11T15:41:48.519Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6763 16:44:11.79M 2015-10-11T15:41:48.724Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6763 16:44:12.01M 2015-10-11T15:41:48.927Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6769 16:44:12.20M 2015-10-11T15:41:49.144Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6770 16:44:12.40M 2015-10-11T15:41:49.332Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6771 16:44:12.62M 2015-10-11T15:41:49.534Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6770 16:44:12.80M 2015-10-11T15:41:49.739Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6772 16:44:13.02M 2015-10-11T15:41:49.939Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6780 16:44:13.22M 2015-10-11T15:41:50.144Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6753 16:44:13.42M 2015-10-11T15:41:50.344Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6754 16:44:13.61M 2015-10-11T15:41:50.549Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6749 16:44:13.81M 2015-10-11T15:41:50.754Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6749 16:44:14.03M 2015-10-11T15:41:50.954Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6757 16:44:14.23M 2015-10-11T15:41:51.154Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6757 16:44:14.43M 2015-10-11T15:41:51.364Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6766 16:44:14.63M 2015-10-11T15:41:51.564Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6748 16:44:14.83M 2015-10-11T15:41:51.764Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6743 16:44:15.05M 2015-10-11T15:41:51.970Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6746 16:44:15.25M 2015-10-11T15:41:52.174Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6749 16:44:15.45M 2015-10-11T15:41:52.374Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6747 16:44:15.64M 2015-10-11T15:41:52.579Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6733 16:44:15.84M 2015-10-11T15:41:52.779Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6707 16:44:16.06M 2015-10-11T15:41:52.989Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6710 16:44:16.26M 2015-10-11T15:41:53.189Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6704 16:44:16.46M 2015-10-11T15:41:53.394Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6705 16:44:16.66M 2015-10-11T15:41:53.609Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6710 16:44:16.86M 2015-10-11T15:41:53.799Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6709 16:44:17.09M 2015-10-11T15:41:53.999Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.809 1503.6715 16:44:17.28M 2015-10-11T15:41:54.204Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6726 16:44:17.47M 2015-10-11T15:41:54.404Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6719 16:44:17.68M 2015-10-11T15:41:54.609Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6724 16:44:17.87M 2015-10-11T15:41:54.814Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6731 16:44:18.09M 2015-10-11T15:41:55.014Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6740 16:44:18.29M 2015-10-11T15:41:55.219Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6749 16:44:18.49M 2015-10-11T15:41:55.419Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6750 16:44:18.69M 2015-10-11T15:41:55.624Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6757 16:44:18.89M 2015-10-11T15:41:55.829Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6763 16:44:19.11M 2015-10-11T15:41:56.048Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6765 16:44:19.31M 2015-10-11T15:41:56.234Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6768 16:44:19.51M 2015-10-11T15:41:56.434Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6770 16:44:19.70M 2015-10-11T15:41:56.647Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6763 16:44:19.90M 2015-10-11T15:41:56.844Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6774 16:44:20.12M 2015-10-11T15:41:57.044Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6774 16:44:20.32M 2015-10-11T15:41:57.250Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6785 16:44:20.52M 2015-10-11T15:41:57.487Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6787 16:44:20.72M 2015-10-11T15:41:57.654Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6791 16:44:20.92M 2015-10-11T15:41:57.859Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6786 16:44:21.14M 2015-10-11T15:41:58.079Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6783 16:44:21.34M 2015-10-11T15:41:58.259Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6774 16:44:21.55M 2015-10-11T15:41:58.464Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6774 16:44:21.73M 2015-10-11T15:41:58.674Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6764 16:44:21.93M 2015-10-11T15:41:58.874Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6763 16:44:22.15M 2015-10-11T15:41:59.079Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6753 16:44:22.35M 2015-10-11T15:41:59.287Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6744 16:44:22.55M 2015-10-11T15:41:59.479Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6748 16:44:22.75M 2015-10-11T15:41:59.684Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6757 16:44:22.95M 2015-10-11T15:41:59.890Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6755 16:44:23.17M