2015-10-11T15:40:00.074Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6643 16:42:23.35M 2015-10-11T15:40:00.279Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.806 1503.6663 16:42:23.55M 2015-10-11T15:40:00.484Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6683 16:42:23.75M 2015-10-11T15:40:00.684Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6698 16:42:23.94M 2015-10-11T15:40:00.891Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6716 16:42:24.16M 2015-10-11T15:40:01.090Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6737 16:42:24.36M 2015-10-11T15:40:01.294Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6752 16:42:24.56M 2015-10-11T15:40:01.499Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.814 1503.6754 16:42:24.76M 2015-10-11T15:40:01.699Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.816 1503.6786 16:42:24.96M 2015-10-11T15:40:01.919Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6777 16:42:25.18M 2015-10-11T15:40:02.105Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6653 16:42:25.39M 2015-10-11T15:40:02.304Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.725 34.802 1503.6622 16:42:25.58M 2015-10-11T15:40:02.509Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.726 34.803 1503.6641 16:42:25.77M 2015-10-11T15:40:02.714Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.805 1503.6654 16:42:25.97M 2015-10-11T15:40:02.920Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6677 16:42:26.19M 2015-10-11T15:40:03.124Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6680 16:42:26.39M 2015-10-11T15:40:03.324Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.806 1503.6682 16:42:26.59M 2015-10-11T15:40:03.531Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.729 34.806 1503.6676 16:42:26.79M 2015-10-11T15:40:03.730Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6665 16:42:27.01M 2015-10-11T15:40:03.935Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.727 34.804 1503.6653 16:42:27.21M 2015-10-11T15:40:04.134Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.725 34.802 1503.6620 16:42:27.41M 2015-10-11T15:40:04.339Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.725 34.803 1503.6625 16:42:27.61M 2015-10-11T15:40:04.544Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.723 34.800 1503.6610 16:42:27.81M 2015-10-11T15:40:04.744Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.724 34.800 1503.6619 16:42:28.03M 2015-10-11T15:40:04.949Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.723 34.801 1503.6613 16:42:28.22M 2015-10-11T15:40:05.149Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.723 34.800 1503.6605 16:42:28.42M 2015-10-11T15:40:05.349Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.723 34.800 1503.6600 16:42:28.62M 2015-10-11T15:40:05.559Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.723 34.800 1503.6597 16:42:28.82M 2015-10-11T15:40:05.759Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.723 34.801 1503.6591 16:42:29.04M 2015-10-11T15:40:05.964Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.722 34.800 1503.6582 16:42:29.24M 2015-10-11T15:40:06.170Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.723 34.800 1503.6582 16:42:29.44M 2015-10-11T15:40:06.389Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.723 34.801 1503.6588 16:42:29.64M 2015-10-11T15:40:06.574Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.723 34.799 1503.6647 16:42:29.85M 2015-10-11T15:40:06.775Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.724 34.799 1503.6648 16:42:30.05M 2015-10-11T15:40:06.979Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.724 34.799 1503.6654 16:42:30.25M 2015-10-11T15:40:07.179Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.724 34.799 1503.6654 16:42:30.45M 2015-10-11T15:40:07.385Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.723 34.798 1503.6650 16:42:30.65M 2015-10-11T15:40:07.585Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.725 34.800 1503.6680 16:42:30.85M 2015-10-11T15:40:07.789Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.726 34.801 1503.6687 16:42:31.07M 2015-10-11T15:40:07.995Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.725 34.800 1503.6682 16:42:31.27M 2015-10-11T15:40:08.200Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.725 34.800 1503.6666 16:42:31.47M 2015-10-11T15:40:08.407Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.725 34.800 1503.6659 16:42:31.67M 2015-10-11T15:40:08.605Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.724 34.800 1503.6641 16:42:31.87M 2015-10-11T15:40:08.805Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.725 34.801 1503.6637 16:42:32.08M 2015-10-11T15:40:09.010Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.725 34.802 1503.6635 16:42:32.28M 2015-10-11T15:40:09.215Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.805 1503.6669 16:42:32.48M 2015-10-11T15:40:09.415Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.729 34.806 1503.6665 16:42:32.68M 2015-10-11T15:40:09.620Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.807 1503.6667 16:42:32.88M 2015-10-11T15:40:09.820Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.808 1503.6672 16:42:33.10M 2015-10-11T15:40:10.025Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6683 16:42:33.30M 2015-10-11T15:40:10.225Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6737 16:42:33.50M 2015-10-11T15:40:10.435Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6741 16:42:33.69M 2015-10-11T15:40:10.635Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6742 16:42:33.90M 2015-10-11T15:40:10.855Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6777 16:42:34.11M 2015-10-11T15:40:11.040Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6721 16:42:34.33M 2015-10-11T15:40:11.240Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6714 16:42:34.51M 2015-10-11T15:40:11.451Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.807 1503.6704 16:42:34.71M 2015-10-11T15:40:11.645Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.810 1503.6655 16:42:34.91M 2015-10-11T15:40:11.850Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6661 16:42:35.13M 2015-10-11T15:40:12.051Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.812 1503.6675 16:42:35.32M 2015-10-11T15:40:12.255Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.812 1503.6685 16:42:35.52M 2015-10-11T15:40:12.460Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.812 1503.6683 16:42:35.73M 2015-10-11T15:40:12.687Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6753 16:42:35.92M 2015-10-11T15:40:12.865Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6772 16:42:36.14M 2015-10-11T15:40:13.070Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6786 16:42:36.34M 2015-10-11T15:40:13.286Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6793 16:42:36.54M 2015-10-11T15:40:13.475Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6688 16:42:36.74M 2015-10-11T15:40:13.680Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6697 16:42:36.94M 2015-10-11T15:40:13.880Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6697 16:42:37.16M 2015-10-11T15:40:14.085Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6699 16:42:37.36M 2015-10-11T15:40:14.285Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.807 1503.6693 16:42:37.55M 2015-10-11T15:40:14.490Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.806 1503.6685 16:42:37.75M 2015-10-11T15:40:14.695Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6702 16:42:37.95M 2015-10-11T15:40:14.895Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6705 16:42:38.17M 2015-10-11T15:40:15.100Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6782 16:42:38.37M 2015-10-11T15:40:15.531Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6787 16:42:38.57M 2015-10-11T15:40:15.531Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6785 16:42:38.87M 2015-10-11T15:40:15.767Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6788 16:42:39.01M 2015-10-11T15:40:15.940Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6785 16:42:39.21M 2015-10-11T15:40:16.140Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6769 16:42:39.41M 2015-10-11T15:40:16.345Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6742 16:42:39.61M 2015-10-11T15:40:16.550Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6730 16:42:39.81M 2015-10-11T15:40:16.750Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6698 16:42:40.03M 2015-10-11T15:40:16.955Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6689 16:42:40.23M 2015-10-11T15:40:17.155Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.807 1503.6685 16:42:40.43M 2015-10-11T15:40:17.360Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6682 16:42:40.62M 2015-10-11T15:40:17.567Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.806 1503.6674 16:42:40.82M 2015-10-11T15:40:17.765Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6703 16:42:41.04M 2015-10-11T15:40:17.970Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6708 16:42:41.24M 2015-10-11T15:40:18.165Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.811 1503.6710 16:42:41.44M 2015-10-11T15:40:18.375Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6721 16:42:41.64M 2015-10-11T15:40:18.575Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6737 16:42:41.84M 2015-10-11T15:40:18.780Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6737 16:42:42.06M 2015-10-11T15:40:18.985Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6733 16:42:42.26M 2015-10-11T15:40:19.185Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6741 16:42:42.46M 2015-10-11T15:40:19.390Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6750 16:42:42.65M 2015-10-11T15:40:19.595Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.808 1503.6699 16:42:42.85M 2015-10-11T15:40:19.810Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.723 34.800 1503.6594 16:42:43.07M 2015-10-11T15:40:20.000Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.722 34.799 1503.6586 16:42:43.29M 2015-10-11T15:40:20.200Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.721 34.798 1503.6575 16:42:43.47M 2015-10-11T15:40:20.405Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.720 34.797 1503.6571 16:42:43.67M 2015-10-11T15:40:20.605Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.720 34.797 1503.6570 16:42:43.87M 2015-10-11T15:40:20.811Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.719 34.796 1503.6576 16:42:44.09M 2015-10-11T15:40:21.015Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.719 34.795 1503.6583 16:42:44.29M 2015-10-11T15:40:21.215Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.719 34.795 1503.6587 16:42:44.49M 2015-10-11T15:40:21.420Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.719 34.796 1503.6594 16:42:44.68M 2015-10-11T15:40:21.620Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.719 34.796 1503.6593 16:42:44.88M 2015-10-11T15:40:21.825Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.719 34.796 1503.6588 16:42:45.10M 2015-10-11T15:40:22.030Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.720 34.797 1503.6593 16:42:45.30M 2015-10-11T15:40:22.230Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6730 16:42:45.50M 2015-10-11T15:40:22.435Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6737 16:42:45.70M 2015-10-11T15:40:22.640Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6731 16:42:45.90M 2015-10-11T15:40:22.840Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.810 1503.6727 16:42:46.12M 2015-10-11T15:40:23.040Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6720 16:42:46.32M 2015-10-11T15:40:23.290Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6724 16:42:46.51M 2015-10-11T15:40:23.451Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.808 1503.6708 16:42:46.76M 2015-10-11T15:40:23.650Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6693 16:42:46.91M 2015-10-11T15:40:23.855Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6687 16:42:47.13M 2015-10-11T15:40:24.060Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6683 16:42:47.33M 2015-10-11T15:40:24.280Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.729 34.806 1503.6677 16:42:47.53M 2015-10-11T15:40:24.465Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6678 16:42:47.75M 2015-10-11T15:40:24.665Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.809 1503.6720 16:42:47.93M 2015-10-11T15:40:24.875Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6736 16:42:48.15M 2015-10-11T15:40:25.075Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6750 16:42:48.35M 2015-10-11T15:40:25.275Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6748 16:42:48.55M 2015-10-11T15:40:25.480Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6754 16:42:48.74M 2015-10-11T15:40:25.680Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6758 16:42:48.94M 2015-10-11T15:40:25.885Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6788 16:42:49.16M 2015-10-11T15:40:26.085Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6788 16:42:49.36M 2015-10-11T15:40:26.290Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6796 16:42:49.56M 2015-10-11T15:40:26.495Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6733 16:42:49.76M 2015-10-11T15:40:26.700Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6710 16:42:49.96M 2015-10-11T15:40:26.905Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.728 34.804 1503.6691 16:42:50.18M 2015-10-11T15:40:27.106Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.803 1503.6678 16:42:50.38M 2015-10-11T15:40:27.305Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6793 16:42:50.58M 2015-10-11T15:40:27.515Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6799 16:42:50.77M 2015-10-11T15:40:27.715Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6791 16:42:50.97M 2015-10-11T15:40:27.915Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6776 16:42:51.19M 2015-10-11T15:40:28.121Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6766 16:42:51.39M 2015-10-11T15:40:28.371Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6758 16:42:51.59M 2015-10-11T15:40:28.525Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6790 16:42:51.84M 2015-10-11T15:40:28.746Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6801 16:42:52.01M 2015-10-11T15:40:28.931Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6791 16:42:52.22M 2015-10-11T15:40:29.135Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6783 16:42:52.41M 2015-10-11T15:40:29.341Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6769 16:42:52.61M 2015-10-11T15:40:29.540Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6776 16:42:52.80M 2015-10-11T15:40:29.745Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6783 16:42:53.02M 2015-10-11T15:40:29.945Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6791 16:42:53.22M 2015-10-11T15:40:30.150Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6787 16:42:53.42M 2015-10-11T15:40:30.356Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.817 1503.6836 16:42:53.62M 2015-10-11T15:40:30.555Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6808 16:42:53.82M 2015-10-11T15:40:30.760Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6808 16:42:54.04M 2015-10-11T15:40:30.961Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6816 16:42:54.24M 2015-10-11T15:40:31.165Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.816 1503.6835 16:42:54.43M 2015-10-11T15:40:31.365Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6848 16:42:54.63M 2015-10-11T15:40:31.571Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.817 1503.6847 16:42:54.83M 2015-10-11T15:40:31.776Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.747 34.821 1503.6897 16:42:55.05M 2015-10-11T15:40:31.976Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.747 34.822 1503.6903 16:42:55.25M 2015-10-11T15:40:32.181Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.748 34.822 1503.6914 16:42:55.45M 2015-10-11T15:40:32.386Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.748 34.823 1503.6914 16:42:55.65M 2015-10-11T15:40:32.586Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.818 1503.6849 16:42:55.85M 2015-10-11T15:40:32.791Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.742 34.817 1503.6836 16:42:56.07M 2015-10-11T15:40:32.991Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.817 1503.6821 16:42:56.27M 2015-10-11T15:40:33.211Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6792 16:42:56.46M 2015-10-11T15:40:33.446Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6772 16:42:56.68M 2015-10-11T15:40:33.601Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6753 16:42:56.91M 2015-10-11T15:40:33.806Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6743 16:42:57.08M 2015-10-11T15:40:34.007Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6746 16:42:57.28M 2015-10-11T15:40:34.211Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6742 16:42:57.48M 2015-10-11T15:40:34.416Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.811 1503.6748 16:42:57.68M 2015-10-11T15:40:34.616Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6760 16:42:57.88M 2015-10-11T15:40:34.821Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6765 16:42:58.10M 2015-10-11T15:40:35.021Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6774 16:42:58.30M 2015-10-11T15:40:35.226Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6782 16:42:58.50M 2015-10-11T15:40:35.431Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6799 16:42:58.69M 2015-10-11T15:40:35.636Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6794 16:42:58.89M 2015-10-11T15:40:35.836Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.808 1503.6708 16:42:59.11M 2015-10-11T15:40:36.041Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6704 16:42:59.31M 2015-10-11T15:40:36.236Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6704 16:42:59.51M 2015-10-11T15:40:36.446Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6707 16:42:59.71M 2015-10-11T15:40:36.646Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6776 16:42:59.91M 2015-10-11T15:40:36.851Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6786 16:43:00.13M 2015-10-11T15:40:37.051Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6794 16:43:00.33M 2015-10-11T15:40:37.256Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6798 16:43:00.53M 2015-10-11T15:40:37.456Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6813 16:43:00.72M 2015-10-11T15:40:37.676Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.816 1503.6814 16:43:00.92M 2015-10-11T15:40:37.866Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.816 1503.6812 16:43:01.16M 2015-10-11T15:40:38.066Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6754 16:43:01.34M 2015-10-11T15:40:38.271Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6759 16:43:01.54M 2015-10-11T15:40:38.521Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6760 16:43:01.74M 2015-10-11T15:40:38.676Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6753 16:43:02.00M 2015-10-11T15:40:38.876Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6752 16:43:02.16M 2015-10-11T15:40:39.081Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6758 16:43:02.35M 2015-10-11T15:40:39.286Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6757 16:43:02.55M 2015-10-11T15:40:39.486Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6735 16:43:02.75M 2015-10-11T15:40:39.691Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6742 16:43:02.95M 2015-10-11T15:40:39.896Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6744 16:43:03.17M 2015-10-11T15:40:40.096Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6735 16:43:03.37M 2015-10-11T15:40:40.301Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6736 16:43:03.57M 2015-10-11T15:40:40.506Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.811 1503.6732 16:43:03.77M 2015-10-11T15:40:40.727Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.811 1503.6725 16:43:03.97M 2015-10-11T15:40:40.906Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6716 16:43:04.19M 2015-10-11T15:40:41.111Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6719 16:43:04.38M 2015-10-11T15:40:41.316Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6724 16:43:04.58M 2015-10-11T15:40:41.521Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6732 16:43:04.78M 2015-10-11T15:40:41.721Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6740 16:43:05.00M 2015-10-11T15:40:41.926Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.812 1503.6755 16:43:05.20M 2015-10-11T15:40:42.141Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6755 16:43:05.40M 2015-10-11T15:40:42.367Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6763 16:43:05.61M 2015-10-11T15:40:42.536Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6780 16:43:05.80M 2015-10-11T15:40:42.736Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6715 16:43:06.02M 2015-10-11T15:40:42.941Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6707 16:43:06.22M 2015-10-11T15:40:43.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6715 16:43:06.42M 2015-10-11T15:40:43.346Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6702 16:43:06.62M 2015-10-11T15:40:43.607Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6703 16:43:06.81M 2015-10-11T15:40:43.751Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6747 16:43:07.08M 2015-10-11T15:40:43.956Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6750 16:43:07.23M 2015-10-11T15:40:44.156Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6722 16:43:07.43M 2015-10-11T15:40:44.361Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6710 16:43:07.63M 2015-10-11T15:40:44.566Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6707 16:43:07.83M 2015-10-11T15:40:44.766Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6711 16:43:08.05M 2015-10-11T15:40:44.971Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.726 34.802 1503.6653 16:43:08.25M 2015-10-11T15:40:45.171Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.726 34.802 1503.6655 16:43:08.45M 2015-10-11T15:40:45.376Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6721 16:43:08.64M 2015-10-11T15:40:45.581Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6727 16:43:08.84M 2015-10-11T15:40:45.781Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6740 16:43:09.06M 2015-10-11T15:40:45.986Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6748 16:43:09.26M 2015-10-11T15:40:46.186Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6742 16:43:09.46M 2015-10-11T15:40:46.391Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6743 16:43:09.66M 2015-10-11T15:40:46.612Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6750 16:43:09.86M 2015-10-11T15:40:46.808Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6755 16:43:10.09M 2015-10-11T15:40:47.001Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6750 16:43:10.28M 2015-10-11T15:40:47.201Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6742 16:43:10.48M 2015-10-11T15:40:47.406Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6737 16:43:10.67M 2015-10-11T15:40:47.611Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6738 16:43:10.87M 2015-10-11T15:40:47.811Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6721 16:43:11.09M 2015-10-11T15:40:48.016Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6721 16:43:11.29M 2015-10-11T15:40:48.222Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.808 1503.6727 16:43:11.49M 2015-10-11T15:40:48.422Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6714 16:43:11.69M 2015-10-11T15:40:48.626Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6719 16:43:11.88M 2015-10-11T15:40:48.826Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6733 16:43:12.11M 2015-10-11T15:40:49.031Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6742 16:43:12.30M 2015-10-11T15:40:49.231Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6752 16:43:12.50M 2015-10-11T15:40:49.436Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6754 16:43:12.70M 2015-10-11T15:40:49.641Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.810 1503.6755 16:43:12.90M 2015-10-11T15:40:49.841Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6764 16:43:13.12M 2015-10-11T15:40:50.046Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6775 16:43:13.32M 2015-10-11T15:40:50.246Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6775 16:43:13.52M 2015-10-11T15:40:50.451Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6769 16:43:13.72M 2015-10-11T15:40:50.656Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6757 16:43:13.92M 2015-10-11T15:40:50.861Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6759 16:43:14.13M 2015-10-11T15:40:51.081Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6782 16:43:14.34M 2015-10-11T15:40:51.266Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6776 16:43:14.55M 2015-10-11T15:40:51.466Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6769 16:43:14.74M 2015-10-11T15:40:51.671Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6772 16:43:14.93M 2015-10-11T15:40:51.876Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6698 16:43:15.15M 2015-10-11T15:40:52.076Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6691 16:43:15.35M 2015-10-11T15:40:52.281Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6687 16:43:15.55M 2015-10-11T15:40:52.486Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.731 34.808 1503.6680 16:43:15.75M 2015-10-11T15:40:52.681Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6741 16:43:15.95M 2015-10-11T15:40:52.887Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6765 16:43:16.16M 2015-10-11T15:40:53.126Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6787 16:43:16.36M 2015-10-11T15:40:53.297Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.742 34.818 1503.6799 16:43:16.57M 2015-10-11T15:40:53.497Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.743 34.820 1503.6809 16:43:16.76M 2015-10-11T15:40:53.747Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.745 34.821 1503.6837 16:43:16.96M 2015-10-11T15:40:53.907Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.746 34.822 1503.6853 16:43:17.23M 2015-10-11T15:40:54.107Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.747 34.823 1503.6857 16:43:17.38M 2015-10-11T15:40:54.312Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6769 16:43:17.58M 2015-10-11T15:40:54.512Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6768 16:43:17.78M 2015-10-11T15:40:54.717Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6779 16:43:18.00M 2015-10-11T15:40:54.922Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6799 16:43:18.20M 2015-10-11T15:40:55.127Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6779 16:43:18.40M 2015-10-11T15:40:55.327Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6763 16:43:18.59M 2015-10-11T15:40:55.547Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6757 16:43:18.79M 2015-10-11T15:40:55.732Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6748 16:43:19.03M 2015-10-11T15:40:55.932Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6733 16:43:19.21M 2015-10-11T15:40:56.137Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6722 16:43:19.41M 2015-10-11T15:40:56.367Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.808 1503.6705 16:43:19.61M 2015-10-11T15:40:56.542Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6742 16:43:19.81M 2015-10-11T15:40:56.747Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6709 16:43:20.03M 2015-10-11T15:40:56.947Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6702 16:43:20.23M 2015-10-11T15:40:57.167Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.807 1503.6698 16:43:20.42M 2015-10-11T15:40:57.357Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.807 1503.6696 16:43:20.62M 2015-10-11T15:40:57.557Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6775 16:43:20.82M 2015-10-11T15:40:57.762Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.815 1503.6783 16:43:21.04M 2015-10-11T15:40:57.967Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6781 16:43:21.24M 2015-10-11T15:40:58.167Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.805 1503.6685 16:43:21.44M 2015-10-11T15:40:58.372Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6738 16:43:21.64M 2015-10-11T15:40:58.572Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6742 16:43:21.84M 2015-10-11T15:40:58.822Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.742 34.817 1503.6833 16:43:22.06M 2015-10-11T15:40:58.982Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.817 1503.6826 16:43:22.30M 2015-10-11T15:40:59.182Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.819 1503.6859 16:43:22.46M 2015-10-11T15:40:59.387Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6814 16:43:22.65M 2015-10-11T15:40:59.592Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6807 16:43:22.85M 2015-10-11T15:40:59.792Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6810 16:43:23.07M