2015-10-11T15:39:00.182Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.809 1503.6846 16:41:23.45M 2015-10-11T15:39:00.387Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.810 1503.6860 16:41:23.65M 2015-10-11T15:39:00.592Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.811 1503.6868 16:41:23.85M 2015-10-11T15:39:00.807Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.812 1503.6863 16:41:24.07M 2015-10-11T15:39:00.997Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6858 16:41:24.26M 2015-10-11T15:39:01.197Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6863 16:41:24.47M 2015-10-11T15:39:01.397Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.811 1503.6864 16:41:24.66M 2015-10-11T15:39:01.602Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6860 16:41:24.86M 2015-10-11T15:39:01.807Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6852 16:41:25.08M 2015-10-11T15:39:02.012Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6844 16:41:25.28M 2015-10-11T15:39:02.212Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6832 16:41:25.48M 2015-10-11T15:39:02.417Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6825 16:41:25.68M 2015-10-11T15:39:02.622Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6823 16:41:25.88M 2015-10-11T15:39:02.822Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.815 1503.6821 16:41:26.10M 2015-10-11T15:39:03.027Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6819 16:41:26.30M 2015-10-11T15:39:03.227Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6808 16:41:26.50M 2015-10-11T15:39:03.432Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6805 16:41:26.69M 2015-10-11T15:39:03.637Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.739 34.817 1503.6748 16:41:26.89M 2015-10-11T15:39:03.852Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6748 16:41:27.11M 2015-10-11T15:39:04.037Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.817 1503.6752 16:41:27.33M 2015-10-11T15:39:04.242Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.817 1503.6752 16:41:27.51M 2015-10-11T15:39:04.447Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6741 16:41:27.71M 2015-10-11T15:39:04.652Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.816 1503.6725 16:41:27.91M 2015-10-11T15:39:04.852Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6719 16:41:28.13M 2015-10-11T15:39:05.052Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6714 16:41:28.32M 2015-10-11T15:39:05.257Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6725 16:41:28.52M 2015-10-11T15:39:05.462Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6744 16:41:28.72M 2015-10-11T15:39:05.662Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.739 34.816 1503.6759 16:41:28.92M 2015-10-11T15:39:05.867Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6709 16:41:29.14M 2015-10-11T15:39:06.072Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6719 16:41:29.34M 2015-10-11T15:39:06.272Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.810 1503.6727 16:41:29.54M 2015-10-11T15:39:06.477Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6738 16:41:29.74M 2015-10-11T15:39:06.677Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6747 16:41:29.94M 2015-10-11T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6743 16:41:30.15M 2015-10-11T15:39:07.087Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6740 16:41:30.35M 2015-10-11T15:39:07.287Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6731 16:41:30.55M 2015-10-11T15:39:07.492Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.807 1503.6732 16:41:30.75M 2015-10-11T15:39:07.697Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6727 16:41:30.95M 2015-10-11T15:39:07.927Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6724 16:41:31.17M 2015-10-11T15:39:08.102Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.806 1503.6718 16:41:31.37M 2015-10-11T15:39:08.322Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6715 16:41:31.57M 2015-10-11T15:39:08.507Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6707 16:41:31.78M 2015-10-11T15:39:08.712Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6708 16:41:31.97M 2015-10-11T15:39:08.912Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6747 16:41:32.19M 2015-10-11T15:39:09.117Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6753 16:41:32.38M 2015-10-11T15:39:09.317Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.810 1503.6765 16:41:32.58M 2015-10-11T15:39:09.522Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6781 16:41:32.78M 2015-10-11T15:39:09.727Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6794 16:41:33.00M 2015-10-11T15:39:09.927Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6796 16:41:33.20M 2015-10-11T15:39:10.127Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6787 16:41:33.40M 2015-10-11T15:39:10.337Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.815 1503.6793 16:41:33.60M 2015-10-11T15:39:10.537Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6815 16:41:33.80M 2015-10-11T15:39:10.767Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6803 16:41:34.02M 2015-10-11T15:39:10.942Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6793 16:41:34.22M 2015-10-11T15:39:11.147Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6782 16:41:34.41M 2015-10-11T15:39:11.347Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6794 16:41:34.61M 2015-10-11T15:39:11.552Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6798 16:41:34.81M 2015-10-11T15:39:11.757Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6771 16:41:35.03M 2015-10-11T15:39:11.957Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6755 16:41:35.23M 2015-10-11T15:39:12.162Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6737 16:41:35.43M 2015-10-11T15:39:12.367Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6725 16:41:35.63M 2015-10-11T15:39:12.567Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6721 16:41:35.83M 2015-10-11T15:39:12.787Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6718 16:41:36.04M 2015-10-11T15:39:12.972Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6709 16:41:36.26M 2015-10-11T15:39:13.177Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6705 16:41:36.45M 2015-10-11T15:39:13.377Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6708 16:41:36.64M 2015-10-11T15:39:13.606Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6719 16:41:36.84M 2015-10-11T15:39:13.787Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.813 1503.6757 16:41:37.06M 2015-10-11T15:39:13.987Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6765 16:41:37.26M 2015-10-11T15:39:14.192Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6757 16:41:37.46M 2015-10-11T15:39:14.397Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6747 16:41:37.66M 2015-10-11T15:39:14.597Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6781 16:41:37.86M 2015-10-11T15:39:14.802Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6797 16:41:38.08M 2015-10-11T15:39:15.007Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6812 16:41:38.28M 2015-10-11T15:39:15.207Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6831 16:41:38.48M 2015-10-11T15:39:15.412Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6843 16:41:38.67M 2015-10-11T15:39:15.612Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.817 1503.6849 16:41:38.87M 2015-10-11T15:39:15.817Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.744 34.818 1503.6865 16:41:39.09M 2015-10-11T15:39:16.022Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.745 34.818 1503.6879 16:41:39.29M 2015-10-11T15:39:16.222Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.745 34.819 1503.6884 16:41:39.49M 2015-10-11T15:39:16.427Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.745 34.819 1503.6885 16:41:39.69M 2015-10-11T15:39:16.627Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.749 34.823 1503.6921 16:41:39.89M 2015-10-11T15:39:16.827Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.745 34.819 1503.6891 16:41:40.10M 2015-10-11T15:39:17.032Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.744 34.818 1503.6874 16:41:40.30M 2015-10-11T15:39:17.252Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.743 34.817 1503.6857 16:41:40.50M 2015-10-11T15:39:17.442Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6846 16:41:40.72M 2015-10-11T15:39:17.642Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6842 16:41:40.90M 2015-10-11T15:39:17.848Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6833 16:41:41.12M 2015-10-11T15:39:18.048Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6815 16:41:41.32M 2015-10-11T15:39:18.253Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6804 16:41:41.52M 2015-10-11T15:39:18.458Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.811 1503.6810 16:41:41.72M 2015-10-11T15:39:18.658Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6746 16:41:41.92M 2015-10-11T15:39:18.862Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6738 16:41:42.14M 2015-10-11T15:39:19.087Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6730 16:41:42.34M 2015-10-11T15:39:19.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6722 16:41:42.53M 2015-10-11T15:39:19.472Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6718 16:41:42.73M 2015-10-11T15:39:19.672Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6731 16:41:42.93M 2015-10-11T15:39:19.877Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.807 1503.6727 16:41:43.15M 2015-10-11T15:39:20.077Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6720 16:41:43.35M 2015-10-11T15:39:20.282Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6713 16:41:43.55M 2015-10-11T15:39:20.488Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6708 16:41:43.75M 2015-10-11T15:39:20.690Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6707 16:41:43.95M 2015-10-11T15:39:20.893Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.811 1503.6708 16:41:44.16M 2015-10-11T15:39:21.092Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6704 16:41:44.36M 2015-10-11T15:39:21.298Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6708 16:41:44.56M 2015-10-11T15:39:21.503Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6714 16:41:44.76M 2015-10-11T15:39:21.718Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6721 16:41:44.96M 2015-10-11T15:39:21.908Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6729 16:41:45.19M 2015-10-11T15:39:22.112Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6727 16:41:45.38M 2015-10-11T15:39:22.313Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6730 16:41:45.58M 2015-10-11T15:39:22.518Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6725 16:41:45.78M 2015-10-11T15:39:22.718Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6722 16:41:46.00M 2015-10-11T15:39:22.927Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6736 16:41:46.19M 2015-10-11T15:39:23.123Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.815 1503.6758 16:41:46.40M 2015-10-11T15:39:23.332Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6787 16:41:46.59M 2015-10-11T15:39:23.533Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6801 16:41:46.79M 2015-10-11T15:39:23.738Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6804 16:41:47.01M 2015-10-11T15:39:23.938Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.808 1503.6698 16:41:47.21M 2015-10-11T15:39:24.138Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6692 16:41:47.41M 2015-10-11T15:39:24.343Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6672 16:41:47.61M 2015-10-11T15:39:24.548Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.727 34.804 1503.6650 16:41:47.81M 2015-10-11T15:39:24.748Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6733 16:41:48.03M 2015-10-11T15:39:24.953Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6731 16:41:48.22M 2015-10-11T15:39:25.158Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6724 16:41:48.42M 2015-10-11T15:39:25.358Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6726 16:41:48.62M 2015-10-11T15:39:25.567Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6744 16:41:48.82M 2015-10-11T15:39:25.763Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6746 16:41:49.04M 2015-10-11T15:39:25.970Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6743 16:41:49.24M 2015-10-11T15:39:26.188Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6755 16:41:49.44M 2015-10-11T15:39:26.373Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6755 16:41:49.65M 2015-10-11T15:39:26.578Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6760 16:41:49.83M 2015-10-11T15:39:26.778Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6760 16:41:50.06M 2015-10-11T15:39:27.007Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6769 16:41:50.25M 2015-10-11T15:39:27.188Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6777 16:41:50.45M 2015-10-11T15:39:27.388Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6835 16:41:50.65M 2015-10-11T15:39:27.607Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.816 1503.6855 16:41:50.85M 2015-10-11T15:39:27.793Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6860 16:41:51.07M 2015-10-11T15:39:27.998Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6868 16:41:51.27M 2015-10-11T15:39:28.203Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.744 34.817 1503.6874 16:41:51.47M 2015-10-11T15:39:28.403Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.744 34.817 1503.6876 16:41:51.67M 2015-10-11T15:39:28.610Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.744 34.817 1503.6877 16:41:51.87M 2015-10-11T15:39:28.813Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.744 34.818 1503.6873 16:41:52.09M 2015-10-11T15:39:29.013Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.817 1503.6873 16:41:52.29M 2015-10-11T15:39:29.213Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.817 1503.6874 16:41:52.48M 2015-10-11T15:39:29.447Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.817 1503.6876 16:41:52.68M 2015-10-11T15:39:29.623Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.743 34.817 1503.6882 16:41:52.88M 2015-10-11T15:39:29.823Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.743 34.816 1503.6882 16:41:53.10M 2015-10-11T15:39:30.028Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.743 34.816 1503.6871 16:41:53.30M 2015-10-11T15:39:30.233Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.742 34.816 1503.6864 16:41:53.50M 2015-10-11T15:39:30.433Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6857 16:41:53.70M 2015-10-11T15:39:30.653Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.741 34.815 1503.6854 16:41:53.90M 2015-10-11T15:39:30.838Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.815 1503.6838 16:41:54.13M 2015-10-11T15:39:31.043Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6837 16:41:54.31M 2015-10-11T15:39:31.246Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6820 16:41:54.51M 2015-10-11T15:39:31.449Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6812 16:41:54.71M 2015-10-11T15:39:31.648Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6815 16:41:54.91M 2015-10-11T15:39:31.858Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6816 16:41:55.13M 2015-10-11T15:39:32.087Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6812 16:41:55.33M 2015-10-11T15:39:32.263Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6807 16:41:55.53M 2015-10-11T15:39:32.468Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6791 16:41:55.73M 2015-10-11T15:39:32.668Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6771 16:41:55.93M 2015-10-11T15:39:32.868Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6759 16:41:56.14M 2015-10-11T15:39:33.074Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6743 16:41:56.34M 2015-10-11T15:39:33.273Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6726 16:41:56.54M 2015-10-11T15:39:33.478Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6721 16:41:56.74M 2015-10-11T15:39:33.683Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6721 16:41:56.94M 2015-10-11T15:39:33.891Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6715 16:41:57.16M 2015-10-11T15:39:34.089Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.809 1503.6711 16:41:57.36M 2015-10-11T15:39:34.293Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6715 16:41:57.56M 2015-10-11T15:39:34.493Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6705 16:41:57.76M 2015-10-11T15:39:34.715Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6689 16:41:57.95M 2015-10-11T15:39:34.903Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6672 16:41:58.17M 2015-10-11T15:39:35.118Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.730 34.807 1503.6666 16:41:58.38M 2015-10-11T15:39:35.308Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.807 1503.6663 16:41:58.59M 2015-10-11T15:39:35.513Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.730 34.807 1503.6665 16:41:58.77M 2015-10-11T15:39:35.713Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.730 34.808 1503.6661 16:41:58.97M 2015-10-11T15:39:35.913Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.730 34.808 1503.6664 16:41:59.19M 2015-10-11T15:39:36.118Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.808 1503.6667 16:41:59.39M 2015-10-11T15:39:36.318Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6672 16:41:59.59M 2015-10-11T15:39:36.523Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6681 16:41:59.78M 2015-10-11T15:39:36.729Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.808 1503.6688 16:42:00.00M 2015-10-11T15:39:36.933Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.808 1503.6691 16:42:00.21M 2015-10-11T15:39:37.133Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6697 16:42:00.40M 2015-10-11T15:39:37.338Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6705 16:42:00.60M 2015-10-11T15:39:37.538Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6716 16:42:00.80M 2015-10-11T15:39:37.738Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6729 16:42:01.02M 2015-10-11T15:39:37.948Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6749 16:42:01.22M 2015-10-11T15:39:38.153Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.815 1503.6793 16:42:01.42M 2015-10-11T15:39:38.353Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6792 16:42:01.62M 2015-10-11T15:39:38.553Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6770 16:42:01.82M 2015-10-11T15:39:38.766Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6777 16:42:02.04M 2015-10-11T15:39:38.963Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6776 16:42:02.23M 2015-10-11T15:39:39.163Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6771 16:42:02.44M 2015-10-11T15:39:39.369Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6785 16:42:02.63M 2015-10-11T15:39:39.588Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6755 16:42:02.83M 2015-10-11T15:39:39.773Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6805 16:42:03.07M 2015-10-11T15:39:39.978Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.816 1503.6809 16:42:03.25M 2015-10-11T15:39:40.178Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6764 16:42:03.45M 2015-10-11T15:39:40.383Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6760 16:42:03.65M 2015-10-11T15:39:40.583Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6732 16:42:03.85M 2015-10-11T15:39:40.788Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6733 16:42:04.06M 2015-10-11T15:39:40.993Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6750 16:42:04.26M 2015-10-11T15:39:41.193Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6752 16:42:04.46M 2015-10-11T15:39:41.398Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6753 16:42:04.66M 2015-10-11T15:39:41.598Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6771 16:42:04.86M 2015-10-11T15:39:41.803Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6788 16:42:05.08M 2015-10-11T15:39:42.003Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6818 16:42:05.28M 2015-10-11T15:39:42.208Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6835 16:42:05.48M 2015-10-11T15:39:42.413Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.816 1503.6843 16:42:05.68M 2015-10-11T15:39:42.625Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6846 16:42:05.87M 2015-10-11T15:39:42.819Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6846 16:42:06.09M 2015-10-11T15:39:43.018Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.816 1503.6838 16:42:06.29M 2015-10-11T15:39:43.224Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.746 34.821 1503.6888 16:42:06.49M 2015-10-11T15:39:43.429Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.746 34.821 1503.6892 16:42:06.69M 2015-10-11T15:39:43.629Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6801 16:42:06.89M 2015-10-11T15:39:43.846Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6785 16:42:07.11M 2015-10-11T15:39:44.054Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6775 16:42:07.31M 2015-10-11T15:39:44.238Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6775 16:42:07.53M 2015-10-11T15:39:44.438Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.813 1503.6830 16:42:07.71M 2015-10-11T15:39:44.650Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6847 16:42:07.90M 2015-10-11T15:39:44.849Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6813 16:42:08.13M 2015-10-11T15:39:45.051Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6808 16:42:08.32M 2015-10-11T15:39:45.253Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6793 16:42:08.52M 2015-10-11T15:39:45.458Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6779 16:42:08.72M 2015-10-11T15:39:45.664Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.725 34.800 1503.6671 16:42:08.92M 2015-10-11T15:39:45.864Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.725 34.801 1503.6666 16:42:09.14M 2015-10-11T15:39:46.064Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.725 34.801 1503.6655 16:42:09.34M 2015-10-11T15:39:46.269Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.725 34.801 1503.6660 16:42:09.53M 2015-10-11T15:39:46.474Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.726 34.802 1503.6667 16:42:09.74M 2015-10-11T15:39:46.674Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6688 16:42:09.94M 2015-10-11T15:39:46.879Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.728 34.803 1503.6697 16:42:10.15M 2015-10-11T15:39:47.084Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6742 16:42:10.35M 2015-10-11T15:39:47.284Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6744 16:42:10.55M 2015-10-11T15:39:47.489Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6742 16:42:10.75M 2015-10-11T15:39:47.694Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6737 16:42:10.95M 2015-10-11T15:39:47.894Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6729 16:42:11.17M 2015-10-11T15:39:48.099Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6729 16:42:11.37M 2015-10-11T15:39:48.299Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6715 16:42:11.57M 2015-10-11T15:39:48.519Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6768 16:42:11.76M 2015-10-11T15:39:48.709Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6776 16:42:12.00M 2015-10-11T15:39:48.927Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6781 16:42:12.18M 2015-10-11T15:39:49.114Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6779 16:42:12.38M 2015-10-11T15:39:49.327Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6786 16:42:12.58M 2015-10-11T15:39:49.519Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.813 1503.6782 16:42:12.78M 2015-10-11T15:39:49.719Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6786 16:42:13.00M 2015-10-11T15:39:49.924Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6738 16:42:13.20M 2015-10-11T15:39:50.129Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6735 16:42:13.40M 2015-10-11T15:39:50.334Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6727 16:42:13.60M 2015-10-11T15:39:50.534Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.815 1503.6769 16:42:13.80M 2015-10-11T15:39:50.734Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.815 1503.6768 16:42:14.02M 2015-10-11T15:39:50.944Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6772 16:42:14.21M 2015-10-11T15:39:51.144Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6753 16:42:14.41M 2015-10-11T15:39:51.344Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6757 16:42:14.61M 2015-10-11T15:39:51.549Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6749 16:42:14.81M 2015-10-11T15:39:51.754Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6736 16:42:15.03M 2015-10-11T15:39:51.954Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6729 16:42:15.23M 2015-10-11T15:39:52.159Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6752 16:42:15.43M 2015-10-11T15:39:52.364Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.814 1503.6755 16:42:15.63M 2015-10-11T15:39:52.564Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6766 16:42:15.83M 2015-10-11T15:39:52.769Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.816 1503.6770 16:42:16.04M 2015-10-11T15:39:52.989Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.816 1503.6771 16:42:16.24M 2015-10-11T15:39:53.174Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.816 1503.6782 16:42:16.46M 2015-10-11T15:39:53.374Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.816 1503.6786 16:42:16.64M 2015-10-11T15:39:53.579Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6793 16:42:16.84M 2015-10-11T15:39:53.784Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6793 16:42:17.06M 2015-10-11T15:39:53.984Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6801 16:42:17.26M 2015-10-11T15:39:54.189Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6797 16:42:17.46M 2015-10-11T15:39:54.389Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6792 16:42:17.66M 2015-10-11T15:39:54.594Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6791 16:42:17.85M 2015-10-11T15:39:54.799Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6788 16:42:18.07M 2015-10-11T15:39:54.999Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6780 16:42:18.27M 2015-10-11T15:39:55.204Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6785 16:42:18.47M 2015-10-11T15:39:55.409Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6714 16:42:18.67M 2015-10-11T15:39:55.611Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6733 16:42:18.87M 2015-10-11T15:39:55.814Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6738 16:42:19.09M 2015-10-11T15:39:56.014Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6746 16:42:19.29M 2015-10-11T15:39:56.219Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.815 1503.6808 16:42:19.49M 2015-10-11T15:39:56.424Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6747 16:42:19.69M 2015-10-11T15:39:56.624Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6737 16:42:19.89M 2015-10-11T15:39:56.829Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6730 16:42:20.10M 2015-10-11T15:39:57.029Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.807 1503.6724 16:42:20.30M 2015-10-11T15:39:57.234Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6708 16:42:20.50M 2015-10-11T15:39:57.454Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6692 16:42:20.70M 2015-10-11T15:39:57.639Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.805 1503.6685 16:42:20.92M 2015-10-11T15:39:57.844Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6672 16:42:21.12M 2015-10-11T15:39:58.044Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6667 16:42:21.32M 2015-10-11T15:39:58.250Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6666 16:42:21.52M 2015-10-11T15:39:58.454Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6670 16:42:21.71M 2015-10-11T15:39:58.659Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6677 16:42:21.91M 2015-10-11T15:39:58.859Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.804 1503.6670 16:42:22.14M 2015-10-11T15:39:59.059Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.728 34.804 1503.6663 16:42:22.33M 2015-10-11T15:39:59.264Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.728 34.805 1503.6666 16:42:22.53M 2015-10-11T15:39:59.469Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6663 16:42:22.73M 2015-10-11T15:39:59.669Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.724 34.802 1503.6608 16:42:22.93M 2015-10-11T15:39:59.874Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.724 34.801 1503.6602 16:42:23.15M