2015-10-11T15:38:00.084Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6731 16:40:23.36M 2015-10-11T15:38:00.293Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6750 16:40:23.55M 2015-10-11T15:38:00.489Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.815 1503.6759 16:40:23.75M 2015-10-11T15:38:00.694Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.817 1503.6768 16:40:23.95M 2015-10-11T15:38:00.899Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.740 34.817 1503.6763 16:40:24.17M 2015-10-11T15:38:01.104Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.817 1503.6774 16:40:24.37M 2015-10-11T15:38:01.319Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6719 16:40:24.57M 2015-10-11T15:38:01.509Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6713 16:40:24.78M 2015-10-11T15:38:01.714Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6708 16:40:24.97M 2015-10-11T15:38:01.914Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6705 16:40:25.19M 2015-10-11T15:38:02.114Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.808 1503.6703 16:40:25.38M 2015-10-11T15:38:02.324Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6691 16:40:25.58M 2015-10-11T15:38:02.524Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6736 16:40:25.78M 2015-10-11T15:38:02.729Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6749 16:40:26.00M 2015-10-11T15:38:02.931Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6759 16:40:26.20M 2015-10-11T15:38:03.129Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6769 16:40:26.40M 2015-10-11T15:38:03.334Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6780 16:40:26.59M 2015-10-11T15:38:03.539Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6786 16:40:26.79M 2015-10-11T15:38:03.739Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6786 16:40:27.01M 2015-10-11T15:38:03.944Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6796 16:40:27.21M 2015-10-11T15:38:04.149Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.805 1503.6702 16:40:27.41M 2015-10-11T15:38:04.349Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6682 16:40:27.61M 2015-10-11T15:38:04.554Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.726 34.802 1503.6663 16:40:27.81M 2015-10-11T15:38:04.754Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.728 34.804 1503.6691 16:40:28.03M 2015-10-11T15:38:04.959Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.805 1503.6703 16:40:28.23M 2015-10-11T15:38:05.164Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6708 16:40:28.43M 2015-10-11T15:38:05.364Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6703 16:40:28.63M 2015-10-11T15:38:05.570Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.730 34.806 1503.6700 16:40:28.83M 2015-10-11T15:38:05.784Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6700 16:40:29.04M 2015-10-11T15:38:05.974Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.806 1503.6711 16:40:29.26M 2015-10-11T15:38:06.179Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6721 16:40:29.44M 2015-10-11T15:38:06.407Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6707 16:40:29.64M 2015-10-11T15:38:06.584Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6694 16:40:29.84M 2015-10-11T15:38:06.784Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6682 16:40:30.06M 2015-10-11T15:38:06.994Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.730 34.807 1503.6672 16:40:30.26M 2015-10-11T15:38:07.194Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.807 1503.6670 16:40:30.46M 2015-10-11T15:38:07.394Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6669 16:40:30.66M 2015-10-11T15:38:07.599Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6658 16:40:30.85M 2015-10-11T15:38:07.804Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.730 34.808 1503.6680 16:40:31.08M 2015-10-11T15:38:08.007Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.807 1503.6677 16:40:31.27M 2015-10-11T15:38:08.210Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.730 34.807 1503.6680 16:40:31.47M 2015-10-11T15:38:08.410Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6671 16:40:31.67M 2015-10-11T15:38:08.642Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6661 16:40:31.87M 2015-10-11T15:38:08.820Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6650 16:40:32.09M 2015-10-11T15:38:09.020Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6655 16:40:32.29M 2015-10-11T15:38:09.224Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6664 16:40:32.49M 2015-10-11T15:38:09.424Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.807 1503.6676 16:40:32.69M 2015-10-11T15:38:09.629Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6696 16:40:32.88M 2015-10-11T15:38:09.834Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6725 16:40:33.11M 2015-10-11T15:38:10.034Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6744 16:40:33.30M 2015-10-11T15:38:10.254Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6842 16:40:33.50M 2015-10-11T15:38:10.439Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6798 16:40:33.72M 2015-10-11T15:38:10.644Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6804 16:40:33.90M 2015-10-11T15:38:10.850Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6810 16:40:34.12M 2015-10-11T15:38:11.050Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6785 16:40:34.32M 2015-10-11T15:38:11.249Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.809 1503.6769 16:40:34.52M 2015-10-11T15:38:11.454Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6761 16:40:34.71M 2015-10-11T15:38:11.660Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6742 16:40:34.91M 2015-10-11T15:38:11.859Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6733 16:40:35.13M 2015-10-11T15:38:12.065Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.729 34.804 1503.6724 16:40:35.33M 2015-10-11T15:38:12.270Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6740 16:40:35.53M 2015-10-11T15:38:12.487Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.805 1503.6736 16:40:35.73M 2015-10-11T15:38:12.675Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.805 1503.6771 16:40:35.93M 2015-10-11T15:38:12.879Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.806 1503.6779 16:40:36.15M 2015-10-11T15:38:13.080Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6759 16:40:36.35M 2015-10-11T15:38:13.285Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6774 16:40:36.55M 2015-10-11T15:38:13.485Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6779 16:40:36.74M 2015-10-11T15:38:13.690Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6772 16:40:36.94M 2015-10-11T15:38:13.895Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6765 16:40:37.16M 2015-10-11T15:38:14.095Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6768 16:40:37.36M 2015-10-11T15:38:14.300Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6759 16:40:37.56M 2015-10-11T15:38:14.500Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.809 1503.6749 16:40:37.76M 2015-10-11T15:38:14.725Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6746 16:40:37.96M 2015-10-11T15:38:14.910Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6757 16:40:38.20M 2015-10-11T15:38:15.110Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6753 16:40:38.38M 2015-10-11T15:38:15.315Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6753 16:40:38.58M 2015-10-11T15:38:15.520Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6705 16:40:38.78M 2015-10-11T15:38:15.720Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6686 16:40:38.97M 2015-10-11T15:38:15.925Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6685 16:40:39.19M 2015-10-11T15:38:16.130Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6696 16:40:39.39M 2015-10-11T15:38:16.331Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6709 16:40:39.59M 2015-10-11T15:38:16.530Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.745 34.821 1503.6836 16:40:39.79M 2015-10-11T15:38:16.735Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.746 34.822 1503.6847 16:40:40.01M 2015-10-11T15:38:16.940Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.746 34.822 1503.6849 16:40:40.21M 2015-10-11T15:38:17.140Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.747 34.823 1503.6853 16:40:40.41M 2015-10-11T15:38:17.345Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.747 34.823 1503.6863 16:40:40.61M 2015-10-11T15:38:17.550Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.748 34.824 1503.6879 16:40:40.81M 2015-10-11T15:38:17.750Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.749 34.824 1503.6884 16:40:41.03M 2015-10-11T15:38:17.950Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.749 34.824 1503.6896 16:40:41.22M 2015-10-11T15:38:18.155Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.748 34.824 1503.6880 16:40:41.42M 2015-10-11T15:38:18.360Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.747 34.823 1503.6869 16:40:41.62M 2015-10-11T15:38:18.560Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.747 34.822 1503.6858 16:40:41.82M 2015-10-11T15:38:18.765Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.746 34.821 1503.6851 16:40:42.04M 2015-10-11T15:38:18.970Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.745 34.820 1503.6852 16:40:42.24M 2015-10-11T15:38:19.185Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6842 16:40:42.44M 2015-10-11T15:38:19.375Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.818 1503.6836 16:40:42.65M 2015-10-11T15:38:19.580Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.816 1503.6831 16:40:42.83M 2015-10-11T15:38:19.780Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6814 16:40:43.06M 2015-10-11T15:38:19.985Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.815 1503.6807 16:40:43.25M 2015-10-11T15:38:20.185Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6805 16:40:43.45M 2015-10-11T15:38:20.390Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6796 16:40:43.65M 2015-10-11T15:38:20.590Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6787 16:40:43.85M 2015-10-11T15:38:20.795Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6781 16:40:44.07M 2015-10-11T15:38:21.000Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6777 16:40:44.27M 2015-10-11T15:38:21.205Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6772 16:40:44.47M 2015-10-11T15:38:21.400Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6776 16:40:44.67M 2015-10-11T15:38:21.605Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6776 16:40:44.86M 2015-10-11T15:38:21.847Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6776 16:40:45.08M 2015-10-11T15:38:22.015Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6779 16:40:45.28M 2015-10-11T15:38:22.220Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6769 16:40:45.48M 2015-10-11T15:38:22.420Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6770 16:40:45.68M 2015-10-11T15:38:22.625Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6764 16:40:45.88M 2015-10-11T15:38:22.825Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.811 1503.6766 16:40:46.10M 2015-10-11T15:38:23.030Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6769 16:40:46.30M 2015-10-11T15:38:23.230Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6771 16:40:46.50M 2015-10-11T15:38:23.435Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6766 16:40:46.70M 2015-10-11T15:38:23.655Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6759 16:40:46.90M 2015-10-11T15:38:23.840Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6752 16:40:47.13M 2015-10-11T15:38:24.045Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6761 16:40:47.31M 2015-10-11T15:38:24.245Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6768 16:40:47.51M 2015-10-11T15:38:24.450Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6764 16:40:47.71M 2015-10-11T15:38:24.655Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6747 16:40:47.91M 2015-10-11T15:38:24.855Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.809 1503.6733 16:40:48.13M 2015-10-11T15:38:25.060Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6731 16:40:48.33M 2015-10-11T15:38:25.260Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6737 16:40:48.53M 2015-10-11T15:38:25.465Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6738 16:40:48.72M 2015-10-11T15:38:25.670Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6731 16:40:48.92M 2015-10-11T15:38:25.870Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6725 16:40:49.14M 2015-10-11T15:38:26.075Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6727 16:40:49.34M 2015-10-11T15:38:26.275Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6737 16:40:49.54M 2015-10-11T15:38:26.480Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6746 16:40:49.74M 2015-10-11T15:38:26.685Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6753 16:40:49.94M 2015-10-11T15:38:26.885Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6747 16:40:50.16M 2015-10-11T15:38:27.090Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6747 16:40:50.36M 2015-10-11T15:38:27.294Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6749 16:40:50.56M 2015-10-11T15:38:27.495Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6752 16:40:50.75M 2015-10-11T15:38:27.695Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6760 16:40:50.95M 2015-10-11T15:38:27.905Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6774 16:40:51.17M 2015-10-11T15:38:28.120Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6768 16:40:51.37M 2015-10-11T15:38:28.305Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6770 16:40:51.59M 2015-10-11T15:38:28.510Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6726 16:40:51.77M 2015-10-11T15:38:28.715Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6721 16:40:51.97M 2015-10-11T15:38:28.920Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6718 16:40:52.19M 2015-10-11T15:38:29.120Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6716 16:40:52.39M 2015-10-11T15:38:29.325Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6658 16:40:52.59M 2015-10-11T15:38:29.525Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.732 34.808 1503.6705 16:40:52.79M 2015-10-11T15:38:29.730Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.732 34.809 1503.6709 16:40:53.00M 2015-10-11T15:38:29.930Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.809 1503.6714 16:40:53.20M 2015-10-11T15:38:30.135Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6768 16:40:53.40M 2015-10-11T15:38:30.340Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6769 16:40:53.60M 2015-10-11T15:38:30.540Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6770 16:40:53.80M 2015-10-11T15:38:30.745Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6781 16:40:54.02M 2015-10-11T15:38:30.950Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6759 16:40:54.22M 2015-10-11T15:38:31.150Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6757 16:40:54.42M 2015-10-11T15:38:31.355Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6747 16:40:54.62M 2015-10-11T15:38:31.555Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6742 16:40:54.81M 2015-10-11T15:38:31.760Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6702 16:40:55.03M 2015-10-11T15:38:31.960Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6688 16:40:55.23M 2015-10-11T15:38:32.167Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.807 1503.6664 16:40:55.43M 2015-10-11T15:38:32.370Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.729 34.807 1503.6644 16:40:55.63M 2015-10-11T15:38:32.585Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.729 34.807 1503.6638 16:40:55.83M 2015-10-11T15:38:32.775Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.729 34.807 1503.6633 16:40:56.06M 2015-10-11T15:38:32.975Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.729 34.807 1503.6635 16:40:56.25M 2015-10-11T15:38:33.185Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.729 34.807 1503.6632 16:40:56.45M 2015-10-11T15:38:33.381Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.728 34.806 1503.6630 16:40:56.65M 2015-10-11T15:38:33.585Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.728 34.806 1503.6633 16:40:56.84M 2015-10-11T15:38:33.791Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.806 1503.6646 16:40:57.06M 2015-10-11T15:38:33.996Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.806 1503.6655 16:40:57.26M 2015-10-11T15:38:34.195Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6671 16:40:57.46M 2015-10-11T15:38:34.401Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.806 1503.6678 16:40:57.66M 2015-10-11T15:38:34.601Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6689 16:40:57.86M 2015-10-11T15:38:34.806Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.728 34.806 1503.6648 16:40:58.08M 2015-10-11T15:38:35.006Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.806 1503.6649 16:40:58.28M 2015-10-11T15:38:35.211Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.806 1503.6647 16:40:58.48M 2015-10-11T15:38:35.416Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.729 34.806 1503.6647 16:40:58.68M 2015-10-11T15:38:35.616Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.806 1503.6642 16:40:58.87M 2015-10-11T15:38:35.816Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.806 1503.6638 16:40:59.09M 2015-10-11T15:38:36.026Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6649 16:40:59.29M 2015-10-11T15:38:36.226Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6648 16:40:59.49M 2015-10-11T15:38:36.431Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.805 1503.6653 16:40:59.69M 2015-10-11T15:38:36.631Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.805 1503.6660 16:40:59.89M 2015-10-11T15:38:36.831Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6664 16:41:00.11M 2015-10-11T15:38:37.056Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.804 1503.6667 16:41:00.30M 2015-10-11T15:38:37.241Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6710 16:41:00.52M 2015-10-11T15:38:37.446Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6714 16:41:00.70M 2015-10-11T15:38:37.646Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.807 1503.6716 16:41:00.90M 2015-10-11T15:38:37.851Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.807 1503.6720 16:41:01.12M 2015-10-11T15:38:38.051Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.731 34.805 1503.6766 16:41:01.32M 2015-10-11T15:38:38.256Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.805 1503.6770 16:41:01.52M 2015-10-11T15:38:38.461Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.805 1503.6771 16:41:01.72M 2015-10-11T15:38:38.661Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6813 16:41:01.92M 2015-10-11T15:38:38.866Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6821 16:41:02.14M 2015-10-11T15:38:39.087Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.806 1503.6790 16:41:02.34M 2015-10-11T15:38:39.276Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.805 1503.6783 16:41:02.54M 2015-10-11T15:38:39.471Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6777 16:41:02.73M 2015-10-11T15:38:39.676Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6770 16:41:02.93M 2015-10-11T15:38:39.881Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6764 16:41:03.15M 2015-10-11T15:38:40.086Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6749 16:41:03.35M 2015-10-11T15:38:40.286Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.730 34.805 1503.6731 16:41:03.55M 2015-10-11T15:38:40.491Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.730 34.805 1503.6726 16:41:03.75M 2015-10-11T15:38:40.691Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6726 16:41:03.95M 2015-10-11T15:38:40.896Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6719 16:41:04.17M 2015-10-11T15:38:41.096Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6716 16:41:04.37M 2015-10-11T15:38:41.301Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6722 16:41:04.57M 2015-10-11T15:38:41.521Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6731 16:41:04.76M 2015-10-11T15:38:41.706Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.806 1503.6726 16:41:05.00M 2015-10-11T15:38:41.911Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.809 1503.6758 16:41:05.18M 2015-10-11T15:38:42.111Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6760 16:41:05.38M 2015-10-11T15:38:42.316Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6776 16:41:05.58M 2015-10-11T15:38:42.521Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6768 16:41:05.78M 2015-10-11T15:38:42.721Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6765 16:41:06.00M 2015-10-11T15:38:42.926Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6774 16:41:06.20M 2015-10-11T15:38:43.131Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6766 16:41:06.40M 2015-10-11T15:38:43.332Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6755 16:41:06.60M 2015-10-11T15:38:43.536Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6755 16:41:06.79M 2015-10-11T15:38:43.736Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6748 16:41:07.01M 2015-10-11T15:38:43.941Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.809 1503.6746 16:41:07.21M 2015-10-11T15:38:44.146Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.810 1503.6761 16:41:07.41M 2015-10-11T15:38:44.346Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6757 16:41:07.61M 2015-10-11T15:38:44.551Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6736 16:41:07.81M 2015-10-11T15:38:44.751Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6732 16:41:08.03M 2015-10-11T15:38:44.956Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6729 16:41:08.23M 2015-10-11T15:38:45.156Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6726 16:41:08.43M 2015-10-11T15:38:45.361Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.809 1503.6719 16:41:08.62M 2015-10-11T15:38:45.561Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6703 16:41:08.82M 2015-10-11T15:38:45.771Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6687 16:41:09.04M 2015-10-11T15:38:45.991Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6674 16:41:09.24M 2015-10-11T15:38:46.171Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6708 16:41:09.46M 2015-10-11T15:38:46.376Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6713 16:41:09.64M 2015-10-11T15:38:46.581Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6725 16:41:09.84M 2015-10-11T15:38:46.781Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.808 1503.6738 16:41:10.06M 2015-10-11T15:38:46.986Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6758 16:41:10.26M 2015-10-11T15:38:47.191Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6780 16:41:10.45M 2015-10-11T15:38:47.391Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6805 16:41:10.65M 2015-10-11T15:38:47.591Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6807 16:41:10.85M 2015-10-11T15:38:47.796Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.811 1503.6803 16:41:11.07M 2015-10-11T15:38:48.001Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6807 16:41:11.27M 2015-10-11T15:38:48.206Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6805 16:41:11.47M 2015-10-11T15:38:48.411Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6809 16:41:11.67M 2015-10-11T15:38:48.611Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6798 16:41:11.87M 2015-10-11T15:38:48.811Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.811 1503.6796 16:41:12.09M 2015-10-11T15:38:49.016Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6803 16:41:12.29M 2015-10-11T15:38:49.222Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6807 16:41:12.48M 2015-10-11T15:38:49.421Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6799 16:41:12.69M 2015-10-11T15:38:49.626Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6802 16:41:12.88M 2015-10-11T15:38:49.826Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6803 16:41:13.10M 2015-10-11T15:38:50.031Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6803 16:41:13.30M 2015-10-11T15:38:50.236Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6799 16:41:13.50M 2015-10-11T15:38:50.456Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6804 16:41:13.70M 2015-10-11T15:38:50.641Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6816 16:41:13.92M 2015-10-11T15:38:50.841Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.815 1503.6841 16:41:14.12M 2015-10-11T15:38:51.051Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6852 16:41:14.32M 2015-10-11T15:38:51.251Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6846 16:41:14.52M 2015-10-11T15:38:51.451Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6844 16:41:14.71M 2015-10-11T15:38:51.656Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6827 16:41:14.91M 2015-10-11T15:38:51.856Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6808 16:41:15.13M 2015-10-11T15:38:52.061Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6776 16:41:15.33M 2015-10-11T15:38:52.266Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6775 16:41:15.53M 2015-10-11T15:38:52.466Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6838 16:41:15.73M 2015-10-11T15:38:52.671Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6799 16:41:15.93M 2015-10-11T15:38:52.876Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6794 16:41:16.15M 2015-10-11T15:38:53.076Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.810 1503.6791 16:41:16.35M 2015-10-11T15:38:53.281Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6769 16:41:16.55M 2015-10-11T15:38:53.487Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6753 16:41:16.74M 2015-10-11T15:38:53.686Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6738 16:41:16.94M 2015-10-11T15:38:53.892Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6744 16:41:17.16M 2015-10-11T15:38:54.127Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6747 16:41:17.36M 2015-10-11T15:38:54.296Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6742 16:41:17.56M 2015-10-11T15:38:54.501Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6753 16:41:17.76M 2015-10-11T15:38:54.701Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6764 16:41:17.96M 2015-10-11T15:38:54.921Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6763 16:41:18.18M 2015-10-11T15:38:55.106Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6774 16:41:18.39M 2015-10-11T15:38:55.311Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6766 16:41:18.57M 2015-10-11T15:38:55.527Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6747 16:41:18.77M 2015-10-11T15:38:55.716Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6738 16:41:18.97M 2015-10-11T15:38:55.916Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6732 16:41:19.19M 2015-10-11T15:38:56.121Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.810 1503.6730 16:41:19.39M 2015-10-11T15:38:56.326Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6741 16:41:19.59M 2015-10-11T15:38:56.526Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6696 16:41:19.79M 2015-10-11T15:38:56.731Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.806 1503.6685 16:41:20.01M 2015-10-11T15:38:56.937Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.806 1503.6688 16:41:20.21M 2015-10-11T15:38:57.137Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6688 16:41:20.41M 2015-10-11T15:38:57.341Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.806 1503.6688 16:41:20.60M 2015-10-11T15:38:57.541Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6676 16:41:20.80M 2015-10-11T15:38:57.746Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6655 16:41:21.02M 2015-10-11T15:38:57.951Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.727 34.805 1503.6639 16:41:21.22M 2015-10-11T15:38:58.152Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.728 34.805 1503.6654 16:41:21.42M 2015-10-11T15:38:58.357Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6660 16:41:21.62M 2015-10-11T15:38:58.557Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6675 16:41:21.82M 2015-10-11T15:38:58.762Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6720 16:41:22.04M 2015-10-11T15:38:58.967Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6731 16:41:22.23M 2015-10-11T15:38:59.167Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6742 16:41:22.43M 2015-10-11T15:38:59.387Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6753 16:41:22.63M 2015-10-11T15:38:59.572Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6759 16:41:22.85M 2015-10-11T15:38:59.807Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6753 16:41:23.05M 2015-10-11T15:38:59.977Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6832 16:41:23.25M