2015-10-11T15:37:00.196Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6715 16:39:23.46M 2015-10-11T15:37:00.397Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6735 16:39:23.66M 2015-10-11T15:37:00.601Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6731 16:39:23.85M 2015-10-11T15:37:00.802Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6719 16:39:24.07M 2015-10-11T15:37:01.006Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6718 16:39:24.27M 2015-10-11T15:37:01.206Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6721 16:39:24.47M 2015-10-11T15:37:01.412Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6720 16:39:24.67M 2015-10-11T15:37:01.617Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6722 16:39:24.87M 2015-10-11T15:37:01.817Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6724 16:39:25.09M 2015-10-11T15:37:02.022Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6725 16:39:25.29M 2015-10-11T15:37:02.226Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6737 16:39:25.48M 2015-10-11T15:37:02.426Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6744 16:39:25.68M 2015-10-11T15:37:02.632Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6743 16:39:25.88M 2015-10-11T15:37:02.832Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6747 16:39:26.10M 2015-10-11T15:37:03.036Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6750 16:39:26.30M 2015-10-11T15:37:03.257Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6754 16:39:26.50M 2015-10-11T15:37:03.442Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6752 16:39:26.71M 2015-10-11T15:37:03.647Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6742 16:39:26.90M 2015-10-11T15:37:03.852Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6733 16:39:27.12M 2015-10-11T15:37:04.052Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6735 16:39:27.32M 2015-10-11T15:37:04.257Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6733 16:39:27.51M 2015-10-11T15:37:04.457Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6721 16:39:27.72M 2015-10-11T15:37:04.662Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6714 16:39:27.91M 2015-10-11T15:37:04.862Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6715 16:39:28.13M 2015-10-11T15:37:05.067Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6713 16:39:28.33M 2015-10-11T15:37:05.267Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6729 16:39:28.53M 2015-10-11T15:37:05.472Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6736 16:39:28.73M 2015-10-11T15:37:05.677Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6738 16:39:28.93M 2015-10-11T15:37:05.877Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.812 1503.6664 16:39:29.15M 2015-10-11T15:37:06.082Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.812 1503.6666 16:39:29.35M 2015-10-11T15:37:06.282Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.733 34.812 1503.6661 16:39:29.54M 2015-10-11T15:37:06.487Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.733 34.813 1503.6656 16:39:29.74M 2015-10-11T15:37:06.692Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6663 16:39:29.94M 2015-10-11T15:37:06.892Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6659 16:39:30.16M 2015-10-11T15:37:07.127Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6647 16:39:30.36M 2015-10-11T15:37:07.297Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6644 16:39:30.56M 2015-10-11T15:37:07.502Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6648 16:39:30.76M 2015-10-11T15:37:07.722Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6653 16:39:30.96M 2015-10-11T15:37:07.927Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6665 16:39:31.19M 2015-10-11T15:37:08.127Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6661 16:39:31.37M 2015-10-11T15:37:08.317Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6661 16:39:31.57M 2015-10-11T15:37:08.517Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.732 34.811 1503.6654 16:39:31.77M 2015-10-11T15:37:08.722Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.732 34.810 1503.6663 16:39:31.97M 2015-10-11T15:37:08.922Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6671 16:39:32.19M 2015-10-11T15:37:09.128Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6676 16:39:32.39M 2015-10-11T15:37:09.332Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6686 16:39:32.59M 2015-10-11T15:37:09.532Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.810 1503.6681 16:39:32.79M 2015-10-11T15:37:09.737Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.811 1503.6686 16:39:33.01M 2015-10-11T15:37:09.942Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6697 16:39:33.21M 2015-10-11T15:37:10.142Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6716 16:39:33.41M 2015-10-11T15:37:10.347Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6718 16:39:33.61M 2015-10-11T15:37:10.547Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6726 16:39:33.81M 2015-10-11T15:37:10.752Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6730 16:39:34.02M 2015-10-11T15:37:10.957Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6740 16:39:34.22M 2015-10-11T15:37:11.157Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6752 16:39:34.42M 2015-10-11T15:37:11.362Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6761 16:39:34.62M 2015-10-11T15:37:11.562Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6759 16:39:34.82M 2015-10-11T15:37:11.762Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6761 16:39:35.04M 2015-10-11T15:37:11.967Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6760 16:39:35.23M 2015-10-11T15:37:12.192Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6757 16:39:35.44M 2015-10-11T15:37:12.377Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6763 16:39:35.65M 2015-10-11T15:37:12.577Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6754 16:39:35.83M 2015-10-11T15:37:12.782Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6757 16:39:36.05M 2015-10-11T15:37:12.982Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6699 16:39:36.25M 2015-10-11T15:37:13.187Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6692 16:39:36.45M 2015-10-11T15:37:13.392Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6686 16:39:36.65M 2015-10-11T15:37:13.592Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6718 16:39:36.85M 2015-10-11T15:37:13.797Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6731 16:39:37.07M 2015-10-11T15:37:13.997Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6747 16:39:37.27M 2015-10-11T15:37:14.202Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.747 34.823 1503.6862 16:39:37.46M 2015-10-11T15:37:14.407Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.747 34.823 1503.6858 16:39:37.66M 2015-10-11T15:37:14.608Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.748 34.823 1503.6868 16:39:37.86M 2015-10-11T15:37:14.812Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.747 34.823 1503.6863 16:39:38.08M 2015-10-11T15:37:15.012Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.748 34.823 1503.6865 16:39:38.28M 2015-10-11T15:37:15.217Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.748 34.823 1503.6866 16:39:38.48M 2015-10-11T15:37:15.422Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.748 34.823 1503.6869 16:39:38.68M 2015-10-11T15:37:15.627Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.816 1503.6805 16:39:38.88M 2015-10-11T15:37:15.827Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6814 16:39:39.10M 2015-10-11T15:37:16.027Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6821 16:39:39.29M 2015-10-11T15:37:16.232Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6832 16:39:39.49M 2015-10-11T15:37:16.437Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6844 16:39:39.69M 2015-10-11T15:37:16.657Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6836 16:39:39.89M 2015-10-11T15:37:16.888Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6827 16:39:40.13M 2015-10-11T15:37:17.042Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6835 16:39:40.36M 2015-10-11T15:37:17.247Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6787 16:39:40.51M 2015-10-11T15:37:17.452Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6774 16:39:40.71M 2015-10-11T15:37:17.652Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6753 16:39:40.91M 2015-10-11T15:37:17.857Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6755 16:39:41.13M 2015-10-11T15:37:18.057Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6744 16:39:41.32M 2015-10-11T15:37:18.262Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.805 1503.6743 16:39:41.52M 2015-10-11T15:37:18.467Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6802 16:39:41.72M 2015-10-11T15:37:18.667Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6796 16:39:41.92M 2015-10-11T15:37:18.872Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6790 16:39:42.14M 2015-10-11T15:37:19.072Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6791 16:39:42.34M 2015-10-11T15:37:19.277Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6791 16:39:42.54M 2015-10-11T15:37:19.482Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6791 16:39:42.74M 2015-10-11T15:37:19.689Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6798 16:39:42.94M 2015-10-11T15:37:19.887Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6797 16:39:43.16M 2015-10-11T15:37:20.092Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.816 1503.6783 16:39:43.36M 2015-10-11T15:37:20.292Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6779 16:39:43.55M 2015-10-11T15:37:20.497Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.814 1503.6758 16:39:43.75M 2015-10-11T15:37:20.727Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6740 16:39:43.95M 2015-10-11T15:37:20.902Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6732 16:39:44.17M 2015-10-11T15:37:21.122Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6731 16:39:44.37M 2015-10-11T15:37:21.307Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6720 16:39:44.59M 2015-10-11T15:37:21.527Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6719 16:39:44.77M 2015-10-11T15:37:21.712Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6727 16:39:44.97M 2015-10-11T15:37:21.917Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6727 16:39:45.19M 2015-10-11T15:37:22.122Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6738 16:39:45.39M 2015-10-11T15:37:22.322Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6732 16:39:45.59M 2015-10-11T15:37:22.527Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.812 1503.6726 16:39:45.78M 2015-10-11T15:37:22.732Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6727 16:39:46.00M 2015-10-11T15:37:22.932Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6736 16:39:46.20M 2015-10-11T15:37:23.137Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6740 16:39:46.40M 2015-10-11T15:37:23.337Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6737 16:39:46.60M 2015-10-11T15:37:23.537Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6755 16:39:46.80M 2015-10-11T15:37:23.743Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6766 16:39:47.01M 2015-10-11T15:37:23.948Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6766 16:39:47.21M 2015-10-11T15:37:24.153Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6758 16:39:47.42M 2015-10-11T15:37:24.353Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6760 16:39:47.61M 2015-10-11T15:37:24.557Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.813 1503.6765 16:39:47.81M 2015-10-11T15:37:24.757Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6765 16:39:48.03M 2015-10-11T15:37:24.962Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6765 16:39:48.23M 2015-10-11T15:37:25.167Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6757 16:39:48.43M 2015-10-11T15:37:25.367Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6755 16:39:48.63M 2015-10-11T15:37:25.588Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6760 16:39:48.83M 2015-10-11T15:37:25.778Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6757 16:39:49.06M 2015-10-11T15:37:25.977Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6754 16:39:49.25M 2015-10-11T15:37:26.183Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6746 16:39:49.45M 2015-10-11T15:37:26.383Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6748 16:39:49.64M 2015-10-11T15:37:26.583Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6757 16:39:49.84M 2015-10-11T15:37:26.793Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6754 16:39:50.06M 2015-10-11T15:37:27.038Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6742 16:39:50.26M 2015-10-11T15:37:27.198Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6733 16:39:50.50M 2015-10-11T15:37:27.398Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.806 1503.6654 16:39:50.66M 2015-10-11T15:37:27.607Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.728 34.805 1503.6638 16:39:50.86M 2015-10-11T15:37:27.803Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.728 34.806 1503.6625 16:39:51.08M 2015-10-11T15:37:28.011Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.728 34.806 1503.6622 16:39:51.27M 2015-10-11T15:37:28.213Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.728 34.806 1503.6620 16:39:51.47M 2015-10-11T15:37:28.413Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.807 1503.6630 16:39:51.67M 2015-10-11T15:37:28.618Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6632 16:39:51.87M 2015-10-11T15:37:28.823Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.728 34.806 1503.6624 16:39:52.09M 2015-10-11T15:37:29.023Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.728 34.806 1503.6617 16:39:52.29M 2015-10-11T15:37:29.228Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.729 34.807 1503.6630 16:39:52.49M 2015-10-11T15:37:29.428Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.729 34.808 1503.6637 16:39:52.69M 2015-10-11T15:37:29.633Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.730 34.809 1503.6646 16:39:52.89M 2015-10-11T15:37:29.838Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6663 16:39:53.11M 2015-10-11T15:37:30.087Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.732 34.809 1503.6674 16:39:53.31M 2015-10-11T15:37:30.243Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6694 16:39:53.52M 2015-10-11T15:37:30.443Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6709 16:39:53.70M 2015-10-11T15:37:30.651Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6714 16:39:53.90M 2015-10-11T15:37:30.853Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6709 16:39:54.12M 2015-10-11T15:37:31.058Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6750 16:39:54.32M 2015-10-11T15:37:31.258Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6788 16:39:54.52M 2015-10-11T15:37:31.463Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6792 16:39:54.72M 2015-10-11T15:37:31.663Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6798 16:39:54.92M 2015-10-11T15:37:31.868Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6788 16:39:55.14M 2015-10-11T15:37:32.068Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6786 16:39:55.33M 2015-10-11T15:37:32.273Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6785 16:39:55.53M 2015-10-11T15:37:32.478Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6790 16:39:55.73M 2015-10-11T15:37:32.673Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6799 16:39:55.93M 2015-10-11T15:37:32.883Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6791 16:39:56.15M 2015-10-11T15:37:33.083Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6786 16:39:56.35M 2015-10-11T15:37:33.293Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6793 16:39:56.55M 2015-10-11T15:37:33.489Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6793 16:39:56.75M 2015-10-11T15:37:33.693Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.808 1503.6742 16:39:56.95M 2015-10-11T15:37:33.898Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6738 16:39:57.17M 2015-10-11T15:37:34.098Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6729 16:39:57.36M 2015-10-11T15:37:34.298Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.806 1503.6716 16:39:57.56M 2015-10-11T15:37:34.527Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.806 1503.6713 16:39:57.76M 2015-10-11T15:37:34.708Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6749 16:39:58.00M 2015-10-11T15:37:34.913Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6750 16:39:58.18M 2015-10-11T15:37:35.113Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6753 16:39:58.38M 2015-10-11T15:37:35.318Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6758 16:39:58.58M 2015-10-11T15:37:35.523Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6766 16:39:58.78M 2015-10-11T15:37:35.723Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6781 16:39:59.00M 2015-10-11T15:37:35.930Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6769 16:39:59.20M 2015-10-11T15:37:36.133Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6763 16:39:59.39M 2015-10-11T15:37:36.333Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6753 16:39:59.59M 2015-10-11T15:37:36.538Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6792 16:39:59.79M 2015-10-11T15:37:36.738Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6798 16:40:00.01M 2015-10-11T15:37:36.938Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.814 1503.6799 16:40:00.21M 2015-10-11T15:37:37.143Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6805 16:40:00.41M 2015-10-11T15:37:37.343Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6801 16:40:00.61M 2015-10-11T15:37:37.553Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6799 16:40:00.80M 2015-10-11T15:37:37.753Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6798 16:40:01.03M 2015-10-11T15:37:37.958Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6803 16:40:01.22M 2015-10-11T15:37:38.158Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6793 16:40:01.42M 2015-10-11T15:37:38.363Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6796 16:40:01.62M 2015-10-11T15:37:38.570Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6791 16:40:01.82M 2015-10-11T15:37:38.769Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6810 16:40:02.04M 2015-10-11T15:37:38.988Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6810 16:40:02.24M 2015-10-11T15:37:39.173Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6818 16:40:02.45M 2015-10-11T15:37:39.378Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6821 16:40:02.64M 2015-10-11T15:37:39.578Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6827 16:40:02.83M 2015-10-11T15:37:39.783Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.818 1503.6829 16:40:03.05M 2015-10-11T15:37:39.983Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.818 1503.6836 16:40:03.25M 2015-10-11T15:37:40.188Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6848 16:40:03.45M 2015-10-11T15:37:40.393Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6852 16:40:03.65M 2015-10-11T15:37:40.593Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.818 1503.6860 16:40:03.85M 2015-10-11T15:37:40.807Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.819 1503.6860 16:40:04.07M 2015-10-11T15:37:41.003Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6803 16:40:04.27M 2015-10-11T15:37:41.211Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6797 16:40:04.47M 2015-10-11T15:37:41.409Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.815 1503.6812 16:40:04.67M 2015-10-11T15:37:41.613Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6796 16:40:04.87M 2015-10-11T15:37:41.846Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6774 16:40:05.09M 2015-10-11T15:37:42.018Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6761 16:40:05.29M 2015-10-11T15:37:42.218Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6758 16:40:05.48M 2015-10-11T15:37:42.423Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6754 16:40:05.68M 2015-10-11T15:37:42.628Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6803 16:40:05.88M 2015-10-11T15:37:42.828Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6815 16:40:06.10M 2015-10-11T15:37:43.033Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.815 1503.6838 16:40:06.30M 2015-10-11T15:37:43.238Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6854 16:40:06.50M 2015-10-11T15:37:43.453Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.818 1503.6859 16:40:06.70M 2015-10-11T15:37:43.643Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.744 34.818 1503.6866 16:40:06.91M 2015-10-11T15:37:43.843Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6866 16:40:07.12M 2015-10-11T15:37:44.049Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.818 1503.6865 16:40:07.31M 2015-10-11T15:37:44.248Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.818 1503.6868 16:40:07.51M 2015-10-11T15:37:44.453Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.817 1503.6862 16:40:07.71M 2015-10-11T15:37:44.658Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.742 34.817 1503.6854 16:40:07.91M 2015-10-11T15:37:44.858Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6843 16:40:08.13M 2015-10-11T15:37:45.063Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.816 1503.6835 16:40:08.33M 2015-10-11T15:37:45.263Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.816 1503.6820 16:40:08.53M 2015-10-11T15:37:45.468Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6719 16:40:08.73M 2015-10-11T15:37:45.673Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6719 16:40:08.93M 2015-10-11T15:37:45.873Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6720 16:40:09.15M 2015-10-11T15:37:46.078Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6703 16:40:09.34M 2015-10-11T15:37:46.278Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6694 16:40:09.54M 2015-10-11T15:37:46.483Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6689 16:40:09.74M 2015-10-11T15:37:46.727Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6685 16:40:09.94M 2015-10-11T15:37:46.888Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.807 1503.6678 16:40:10.16M 2015-10-11T15:37:47.090Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6691 16:40:10.36M 2015-10-11T15:37:47.298Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6687 16:40:10.55M 2015-10-11T15:37:47.498Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6682 16:40:10.76M 2015-10-11T15:37:47.704Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6738 16:40:10.96M 2015-10-11T15:37:47.924Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6749 16:40:11.17M 2015-10-11T15:37:48.108Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.811 1503.6720 16:40:11.39M 2015-10-11T15:37:48.314Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6733 16:40:11.57M 2015-10-11T15:37:48.514Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6718 16:40:11.77M 2015-10-11T15:37:48.727Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6705 16:40:11.97M 2015-10-11T15:37:48.919Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6699 16:40:12.19M 2015-10-11T15:37:49.124Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6714 16:40:12.39M 2015-10-11T15:37:49.332Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.745 34.820 1503.6836 16:40:12.59M 2015-10-11T15:37:49.529Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.742 34.818 1503.6796 16:40:12.79M 2015-10-11T15:37:49.734Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6783 16:40:13.01M 2015-10-11T15:37:49.939Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.815 1503.6775 16:40:13.20M 2015-10-11T15:37:50.139Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6759 16:40:13.40M 2015-10-11T15:37:50.367Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6763 16:40:13.60M 2015-10-11T15:37:50.544Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6755 16:40:13.80M 2015-10-11T15:37:50.744Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6746 16:40:14.02M 2015-10-11T15:37:50.954Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6732 16:40:14.22M 2015-10-11T15:37:51.154Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6738 16:40:14.42M 2015-10-11T15:37:51.359Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6759 16:40:14.62M 2015-10-11T15:37:51.559Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6766 16:40:14.82M 2015-10-11T15:37:51.764Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6761 16:40:15.04M 2015-10-11T15:37:51.964Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6774 16:40:15.23M 2015-10-11T15:37:52.206Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6781 16:40:15.43M 2015-10-11T15:37:52.389Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6792 16:40:15.63M 2015-10-11T15:37:52.579Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6796 16:40:15.85M 2015-10-11T15:37:52.779Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6825 16:40:16.05M 2015-10-11T15:37:52.979Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6830 16:40:16.25M 2015-10-11T15:37:53.184Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.806 1503.6774 16:40:16.45M 2015-10-11T15:37:53.389Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.806 1503.6761 16:40:16.65M 2015-10-11T15:37:53.589Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.806 1503.6748 16:40:16.85M 2015-10-11T15:37:53.794Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6742 16:40:17.06M 2015-10-11T15:37:53.999Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6732 16:40:17.26M 2015-10-11T15:37:54.199Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6710 16:40:17.46M 2015-10-11T15:37:54.404Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.805 1503.6698 16:40:17.66M 2015-10-11T15:37:54.604Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6672 16:40:17.86M 2015-10-11T15:37:54.809Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6674 16:40:18.08M 2015-10-11T15:37:55.010Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.719 34.796 1503.6580 16:40:18.28M 2015-10-11T15:37:55.214Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.719 34.796 1503.6583 16:40:18.48M 2015-10-11T15:37:55.414Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.720 34.797 1503.6581 16:40:18.68M 2015-10-11T15:37:55.619Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.720 34.797 1503.6566 16:40:18.87M 2015-10-11T15:37:55.824Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6661 16:40:19.09M 2015-10-11T15:37:56.029Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.808 1503.6674 16:40:19.29M 2015-10-11T15:37:56.229Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.808 1503.6686 16:40:19.49M 2015-10-11T15:37:56.434Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6689 16:40:19.69M 2015-10-11T15:37:56.634Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6686 16:40:19.89M 2015-10-11T15:37:56.859Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6678 16:40:20.11M 2015-10-11T15:37:57.039Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6676 16:40:20.33M 2015-10-11T15:37:57.244Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.805 1503.6676 16:40:20.51M 2015-10-11T15:37:57.449Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6670 16:40:20.70M 2015-10-11T15:37:57.650Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6672 16:40:20.91M 2015-10-11T15:37:57.854Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6680 16:40:21.12M 2015-10-11T15:37:58.054Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6686 16:40:21.32M 2015-10-11T15:37:58.259Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6694 16:40:21.52M 2015-10-11T15:37:58.464Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6703 16:40:21.72M 2015-10-11T15:37:58.664Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6675 16:40:21.92M 2015-10-11T15:37:58.869Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.728 34.804 1503.6675 16:40:22.14M 2015-10-11T15:37:59.074Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.728 34.804 1503.6691 16:40:22.34M 2015-10-11T15:37:59.274Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.804 1503.6689 16:40:22.54M 2015-10-11T15:37:59.479Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.729 34.806 1503.6649 16:40:22.73M 2015-10-11T15:37:59.686Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6641 16:40:22.93M 2015-10-11T15:37:59.886Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.727 34.804 1503.6628 16:40:23.15M