2015-10-11T15:36:00.099Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6798 16:38:23.36M 2015-10-11T15:36:00.299Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6791 16:38:23.56M 2015-10-11T15:36:00.504Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6802 16:38:23.76M 2015-10-11T15:36:00.724Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6790 16:38:23.96M 2015-10-11T15:36:00.909Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6776 16:38:24.19M 2015-10-11T15:36:01.109Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6760 16:38:24.37M 2015-10-11T15:36:01.314Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6753 16:38:24.57M 2015-10-11T15:36:01.519Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6747 16:38:24.77M 2015-10-11T15:36:01.724Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.809 1503.6736 16:38:24.97M 2015-10-11T15:36:01.924Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6731 16:38:25.19M 2015-10-11T15:36:02.129Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6730 16:38:25.39M 2015-10-11T15:36:02.333Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6729 16:38:25.59M 2015-10-11T15:36:02.534Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6726 16:38:25.79M 2015-10-11T15:36:02.739Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6727 16:38:26.01M 2015-10-11T15:36:02.939Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6733 16:38:26.21M 2015-10-11T15:36:03.144Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6737 16:38:26.40M 2015-10-11T15:36:03.344Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6730 16:38:26.60M 2015-10-11T15:36:03.566Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6725 16:38:26.80M 2015-10-11T15:36:03.754Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6724 16:38:27.02M 2015-10-11T15:36:03.954Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6721 16:38:27.22M 2015-10-11T15:36:04.159Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6727 16:38:27.42M 2015-10-11T15:36:04.359Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6720 16:38:27.62M 2015-10-11T15:36:04.564Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6721 16:38:27.81M 2015-10-11T15:36:04.769Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6720 16:38:28.03M 2015-10-11T15:36:04.971Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.733 34.811 1503.6654 16:38:28.23M 2015-10-11T15:36:05.189Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.732 34.811 1503.6656 16:38:28.43M 2015-10-11T15:36:05.407Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.733 34.811 1503.6664 16:38:28.65M 2015-10-11T15:36:05.579Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.811 1503.6669 16:38:28.83M 2015-10-11T15:36:05.829Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.733 34.812 1503.6677 16:38:29.05M 2015-10-11T15:36:05.984Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.734 34.812 1503.6682 16:38:29.29M 2015-10-11T15:36:06.184Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.734 34.812 1503.6683 16:38:29.45M 2015-10-11T15:36:06.394Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.734 34.813 1503.6682 16:38:29.64M 2015-10-11T15:36:06.594Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6693 16:38:29.85M 2015-10-11T15:36:06.807Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.734 34.811 1503.6697 16:38:30.06M 2015-10-11T15:36:06.999Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6698 16:38:30.26M 2015-10-11T15:36:07.206Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6700 16:38:30.46M 2015-10-11T15:36:07.409Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.809 1503.6710 16:38:30.66M 2015-10-11T15:36:07.611Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6708 16:38:30.86M 2015-10-11T15:36:07.814Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6719 16:38:31.08M 2015-10-11T15:36:08.014Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6733 16:38:31.28M 2015-10-11T15:36:08.219Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.808 1503.6735 16:38:31.48M 2015-10-11T15:36:08.424Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6737 16:38:31.68M 2015-10-11T15:36:08.624Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6740 16:38:31.88M 2015-10-11T15:36:08.829Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6743 16:38:32.09M 2015-10-11T15:36:09.034Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6744 16:38:32.29M 2015-10-11T15:36:09.234Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6744 16:38:32.49M 2015-10-11T15:36:09.439Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6759 16:38:32.69M 2015-10-11T15:36:09.654Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6742 16:38:32.89M 2015-10-11T15:36:09.839Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6740 16:38:33.13M 2015-10-11T15:36:10.044Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 16:38:33.31M 2015-10-11T15:36:10.250Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 16:38:33.51M 2015-10-11T15:36:10.454Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6738 16:38:33.71M 2015-10-11T15:36:10.654Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6743 16:38:33.91M 2015-10-11T15:36:10.904Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6743 16:38:34.12M 2015-10-11T15:36:11.064Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.809 1503.6742 16:38:34.37M 2015-10-11T15:36:11.264Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6744 16:38:34.52M 2015-10-11T15:36:11.464Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6757 16:38:34.72M 2015-10-11T15:36:11.669Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6757 16:38:34.92M 2015-10-11T15:36:11.874Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.809 1503.6747 16:38:35.14M 2015-10-11T15:36:12.074Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6754 16:38:35.34M 2015-10-11T15:36:12.279Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6764 16:38:35.54M 2015-10-11T15:36:12.479Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6755 16:38:35.74M 2015-10-11T15:36:12.684Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6748 16:38:35.93M 2015-10-11T15:36:12.890Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.809 1503.6744 16:38:36.15M 2015-10-11T15:36:13.089Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6752 16:38:36.35M 2015-10-11T15:36:13.326Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6760 16:38:36.55M 2015-10-11T15:36:13.500Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6755 16:38:36.75M 2015-10-11T15:36:13.699Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6750 16:38:36.95M 2015-10-11T15:36:13.904Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6779 16:38:37.17M 2015-10-11T15:36:14.125Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6770 16:38:37.37M 2015-10-11T15:36:14.314Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6781 16:38:37.58M 2015-10-11T15:36:14.514Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6780 16:38:37.77M 2015-10-11T15:36:14.714Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6699 16:38:37.97M 2015-10-11T15:36:14.919Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.729 34.804 1503.6691 16:38:38.18M 2015-10-11T15:36:15.119Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6683 16:38:38.38M 2015-10-11T15:36:15.324Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.803 1503.6683 16:38:38.58M 2015-10-11T15:36:15.530Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.803 1503.6682 16:38:38.78M 2015-10-11T15:36:15.767Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.727 34.802 1503.6680 16:38:39.00M 2015-10-11T15:36:15.974Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.801 1503.6676 16:38:39.20M 2015-10-11T15:36:16.140Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.801 1503.6675 16:38:39.44M 2015-10-11T15:36:16.340Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.726 34.802 1503.6675 16:38:39.60M 2015-10-11T15:36:16.544Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.727 34.802 1503.6685 16:38:39.80M 2015-10-11T15:36:16.744Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.727 34.802 1503.6682 16:38:40.01M 2015-10-11T15:36:16.950Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.808 1503.6755 16:38:40.21M 2015-10-11T15:36:17.150Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.809 1503.6771 16:38:40.41M 2015-10-11T15:36:17.355Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.809 1503.6781 16:38:40.61M 2015-10-11T15:36:17.555Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.810 1503.6783 16:38:40.81M 2015-10-11T15:36:17.760Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.810 1503.6781 16:38:41.03M 2015-10-11T15:36:17.965Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6775 16:38:41.23M 2015-10-11T15:36:18.165Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6780 16:38:41.43M 2015-10-11T15:36:18.370Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6764 16:38:41.63M 2015-10-11T15:36:18.607Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6747 16:38:41.83M 2015-10-11T15:36:18.775Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6735 16:38:42.06M 2015-10-11T15:36:18.980Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.815 1503.6794 16:38:42.24M 2015-10-11T15:36:19.185Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6792 16:38:42.44M 2015-10-11T15:36:19.385Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.816 1503.6787 16:38:42.64M 2015-10-11T15:36:19.585Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6729 16:38:42.84M 2015-10-11T15:36:19.790Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6715 16:38:43.06M 2015-10-11T15:36:19.995Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.734 34.811 1503.6708 16:38:43.26M 2015-10-11T15:36:20.206Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.727 34.804 1503.6628 16:38:43.46M 2015-10-11T15:36:20.400Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.727 34.804 1503.6635 16:38:43.66M 2015-10-11T15:36:20.600Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.727 34.804 1503.6632 16:38:43.86M 2015-10-11T15:36:20.805Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6705 16:38:44.07M 2015-10-11T15:36:21.055Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6722 16:38:44.27M 2015-10-11T15:36:21.215Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6743 16:38:44.52M 2015-10-11T15:36:21.415Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6760 16:38:44.67M 2015-10-11T15:36:21.615Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.811 1503.6759 16:38:44.87M 2015-10-11T15:36:21.820Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6757 16:38:45.09M 2015-10-11T15:36:22.025Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6760 16:38:45.29M 2015-10-11T15:36:22.230Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6768 16:38:45.49M 2015-10-11T15:36:22.435Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6740 16:38:45.69M 2015-10-11T15:36:22.635Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6743 16:38:45.89M 2015-10-11T15:36:22.835Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6732 16:38:46.10M 2015-10-11T15:36:23.055Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6726 16:38:46.30M 2015-10-11T15:36:23.245Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6719 16:38:46.52M 2015-10-11T15:36:23.445Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6724 16:38:46.70M 2015-10-11T15:36:23.650Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6716 16:38:46.90M 2015-10-11T15:36:23.850Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6721 16:38:47.12M 2015-10-11T15:36:24.055Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6730 16:38:47.32M 2015-10-11T15:36:24.260Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6696 16:38:47.52M 2015-10-11T15:36:24.460Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.807 1503.6686 16:38:47.72M 2015-10-11T15:36:24.660Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.731 34.807 1503.6683 16:38:47.92M 2015-10-11T15:36:24.865Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6686 16:38:48.13M 2015-10-11T15:36:25.070Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.807 1503.6688 16:38:48.33M 2015-10-11T15:36:25.270Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6696 16:38:48.53M 2015-10-11T15:36:25.475Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6698 16:38:48.73M 2015-10-11T15:36:25.675Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.805 1503.6696 16:38:48.93M 2015-10-11T15:36:25.880Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6707 16:38:49.15M 2015-10-11T15:36:26.085Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6718 16:38:49.35M 2015-10-11T15:36:26.285Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6730 16:38:49.55M 2015-10-11T15:36:26.490Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.806 1503.6737 16:38:49.74M 2015-10-11T15:36:26.691Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6746 16:38:49.94M 2015-10-11T15:36:26.895Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6750 16:38:50.16M 2015-10-11T15:36:27.100Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6750 16:38:50.36M 2015-10-11T15:36:27.305Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6766 16:38:50.56M 2015-10-11T15:36:27.525Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6781 16:38:50.76M 2015-10-11T15:36:27.710Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6780 16:38:51.00M 2015-10-11T15:36:27.910Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6788 16:38:51.18M 2015-10-11T15:36:28.115Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6788 16:38:51.38M 2015-10-11T15:36:28.320Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.809 1503.6741 16:38:51.58M 2015-10-11T15:36:28.520Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6753 16:38:51.78M 2015-10-11T15:36:28.725Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6759 16:38:51.97M 2015-10-11T15:36:28.930Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6782 16:38:52.20M 2015-10-11T15:36:29.130Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6781 16:38:52.39M 2015-10-11T15:36:29.335Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6775 16:38:52.59M 2015-10-11T15:36:29.535Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6769 16:38:52.79M 2015-10-11T15:36:29.740Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6764 16:38:53.01M 2015-10-11T15:36:29.945Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6753 16:38:53.21M 2015-10-11T15:36:30.145Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6735 16:38:53.41M 2015-10-11T15:36:30.350Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6722 16:38:53.61M 2015-10-11T15:36:30.550Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6722 16:38:53.81M 2015-10-11T15:36:30.755Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6716 16:38:54.02M 2015-10-11T15:36:30.955Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.814 1503.6707 16:38:54.22M 2015-10-11T15:36:31.160Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6708 16:38:54.42M 2015-10-11T15:36:31.365Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.813 1503.6709 16:38:54.62M 2015-10-11T15:36:31.570Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.813 1503.6716 16:38:54.82M 2015-10-11T15:36:31.770Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6653 16:38:55.04M 2015-10-11T15:36:31.990Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6687 16:38:55.24M 2015-10-11T15:36:32.175Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.809 1503.6713 16:38:55.45M 2015-10-11T15:36:32.380Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6732 16:38:55.63M 2015-10-11T15:36:32.580Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6752 16:38:55.84M 2015-10-11T15:36:32.785Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6799 16:38:56.05M 2015-10-11T15:36:32.985Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6799 16:38:56.25M 2015-10-11T15:36:33.190Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.817 1503.6796 16:38:56.45M 2015-10-11T15:36:33.395Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.817 1503.6791 16:38:56.65M 2015-10-11T15:36:33.606Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6788 16:38:56.85M 2015-10-11T15:36:33.800Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.816 1503.6783 16:38:57.07M 2015-10-11T15:36:34.000Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6772 16:38:57.27M 2015-10-11T15:36:34.205Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6763 16:38:57.46M 2015-10-11T15:36:34.405Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6763 16:38:57.66M 2015-10-11T15:36:34.610Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6764 16:38:57.86M 2015-10-11T15:36:34.815Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6759 16:38:58.08M 2015-10-11T15:36:35.020Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6750 16:38:58.28M 2015-10-11T15:36:35.221Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6735 16:38:58.48M 2015-10-11T15:36:35.426Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6735 16:38:58.68M 2015-10-11T15:36:35.631Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6742 16:38:58.88M 2015-10-11T15:36:35.830Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6829 16:38:59.10M 2015-10-11T15:36:36.035Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6829 16:38:59.30M 2015-10-11T15:36:36.280Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6832 16:38:59.49M 2015-10-11T15:36:36.455Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6849 16:38:59.74M 2015-10-11T15:36:36.640Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6821 16:38:59.91M 2015-10-11T15:36:36.846Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.808 1503.6830 16:39:00.11M 2015-10-11T15:36:37.045Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.808 1503.6833 16:39:00.31M 2015-10-11T15:36:37.250Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.736 34.808 1503.6836 16:39:00.51M 2015-10-11T15:36:37.456Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.736 34.809 1503.6833 16:39:00.71M 2015-10-11T15:36:37.656Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.806 1503.6792 16:39:00.91M 2015-10-11T15:36:37.860Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.807 1503.6794 16:39:01.13M 2015-10-11T15:36:38.060Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6777 16:39:01.33M 2015-10-11T15:36:38.266Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.810 1503.6820 16:39:01.53M 2015-10-11T15:36:38.471Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6815 16:39:01.72M 2015-10-11T15:36:38.671Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.819 1503.6893 16:39:01.92M 2015-10-11T15:36:38.876Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.820 1503.6888 16:39:02.14M 2015-10-11T15:36:39.076Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.746 34.820 1503.6888 16:39:02.34M 2015-10-11T15:36:39.281Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6888 16:39:02.54M 2015-10-11T15:36:39.486Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6892 16:39:02.74M 2015-10-11T15:36:39.685Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.746 34.820 1503.6896 16:39:02.94M 2015-10-11T15:36:39.891Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.746 34.820 1503.6893 16:39:03.16M 2015-10-11T15:36:40.096Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.746 34.820 1503.6902 16:39:03.36M 2015-10-11T15:36:40.296Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.746 34.820 1503.6901 16:39:03.56M 2015-10-11T15:36:40.501Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.819 1503.6885 16:39:03.76M 2015-10-11T15:36:40.701Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.744 34.818 1503.6865 16:39:03.96M 2015-10-11T15:36:40.926Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6858 16:39:04.17M 2015-10-11T15:36:41.106Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6862 16:39:04.39M 2015-10-11T15:36:41.356Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6851 16:39:04.57M 2015-10-11T15:36:41.516Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.815 1503.6847 16:39:04.81M 2015-10-11T15:36:41.716Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6771 16:39:04.97M 2015-10-11T15:36:41.921Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.816 1503.6753 16:39:05.18M 2015-10-11T15:36:42.126Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.738 34.815 1503.6736 16:39:05.39M 2015-10-11T15:36:42.326Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.815 1503.6730 16:39:05.58M 2015-10-11T15:36:42.531Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.736 34.814 1503.6720 16:39:05.79M 2015-10-11T15:36:42.731Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.735 34.813 1503.6705 16:39:06.00M 2015-10-11T15:36:42.936Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.735 34.812 1503.6699 16:39:06.20M 2015-10-11T15:36:43.141Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.812 1503.6682 16:39:06.40M 2015-10-11T15:36:43.341Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.811 1503.6677 16:39:06.60M 2015-10-11T15:36:43.546Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6672 16:39:06.80M 2015-10-11T15:36:43.751Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.810 1503.6676 16:39:07.02M 2015-10-11T15:36:43.951Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.737 34.814 1503.6729 16:39:07.22M 2015-10-11T15:36:44.156Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6750 16:39:07.42M 2015-10-11T15:36:44.366Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.743 34.819 1503.6801 16:39:07.62M 2015-10-11T15:36:44.561Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6803 16:39:07.81M 2015-10-11T15:36:44.766Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6808 16:39:08.03M 2015-10-11T15:36:44.966Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.818 1503.6819 16:39:08.23M 2015-10-11T15:36:45.171Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.818 1503.6825 16:39:08.43M 2015-10-11T15:36:45.391Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6785 16:39:08.63M 2015-10-11T15:36:45.576Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.815 1503.6785 16:39:08.85M 2015-10-11T15:36:45.776Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6783 16:39:09.05M 2015-10-11T15:36:45.981Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6790 16:39:09.25M 2015-10-11T15:36:46.186Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6809 16:39:09.45M 2015-10-11T15:36:46.391Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6786 16:39:09.65M 2015-10-11T15:36:46.591Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6805 16:39:09.85M 2015-10-11T15:36:46.796Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6807 16:39:10.06M 2015-10-11T15:36:46.996Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6809 16:39:10.26M 2015-10-11T15:36:47.201Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6803 16:39:10.46M 2015-10-11T15:36:47.401Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6824 16:39:10.66M 2015-10-11T15:36:47.601Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6776 16:39:10.86M 2015-10-11T15:36:47.811Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6763 16:39:11.08M 2015-10-11T15:36:48.011Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6753 16:39:11.28M 2015-10-11T15:36:48.216Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6754 16:39:11.48M 2015-10-11T15:36:48.416Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6764 16:39:11.68M 2015-10-11T15:36:48.621Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6771 16:39:11.87M 2015-10-11T15:36:48.821Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.808 1503.6772 16:39:12.09M 2015-10-11T15:36:49.031Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6772 16:39:12.29M 2015-10-11T15:36:49.231Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6777 16:39:12.49M 2015-10-11T15:36:49.431Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6782 16:39:12.69M 2015-10-11T15:36:49.646Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6779 16:39:12.89M 2015-10-11T15:36:49.856Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6785 16:39:13.11M 2015-10-11T15:36:50.041Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6781 16:39:13.32M 2015-10-11T15:36:50.246Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6783 16:39:13.51M 2015-10-11T15:36:50.451Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6788 16:39:13.70M 2015-10-11T15:36:50.651Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6792 16:39:13.90M 2015-10-11T15:36:50.856Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6777 16:39:14.12M 2015-10-11T15:36:51.056Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6763 16:39:14.32M 2015-10-11T15:36:51.261Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6776 16:39:14.52M 2015-10-11T15:36:51.511Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6781 16:39:14.72M 2015-10-11T15:36:51.666Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6783 16:39:14.96M 2015-10-11T15:36:51.871Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6788 16:39:15.14M 2015-10-11T15:36:52.071Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.817 1503.6798 16:39:15.34M 2015-10-11T15:36:52.287Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6802 16:39:15.53M 2015-10-11T15:36:52.481Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.750 34.825 1503.6895 16:39:15.73M 2015-10-11T15:36:52.681Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.751 34.826 1503.6897 16:39:15.93M 2015-10-11T15:36:52.886Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.752 34.827 1503.6899 16:39:16.15M 2015-10-11T15:36:53.086Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.752 34.827 1503.6909 16:39:16.35M 2015-10-11T15:36:53.291Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.753 34.828 1503.6907 16:39:16.55M 2015-10-11T15:36:53.496Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.744 34.820 1503.6818 16:39:16.75M 2015-10-11T15:36:53.696Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.743 34.819 1503.6816 16:39:16.95M 2015-10-11T15:36:53.901Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6805 16:39:17.17M 2015-10-11T15:36:54.106Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6797 16:39:17.37M 2015-10-11T15:36:54.321Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6783 16:39:17.57M 2015-10-11T15:36:54.511Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6790 16:39:17.78M 2015-10-11T15:36:54.711Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.808 1503.6818 16:39:17.96M 2015-10-11T15:36:54.916Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6837 16:39:18.18M 2015-10-11T15:36:55.121Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6835 16:39:18.38M 2015-10-11T15:36:55.321Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6835 16:39:18.58M 2015-10-11T15:36:55.566Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6832 16:39:18.78M 2015-10-11T15:36:55.726Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.741 34.814 1503.6875 16:39:19.00M 2015-10-11T15:36:55.926Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6871 16:39:19.19M 2015-10-11T15:36:56.131Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6862 16:39:19.39M 2015-10-11T15:36:56.332Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6851 16:39:19.59M 2015-10-11T15:36:56.586Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6843 16:39:19.79M 2015-10-11T15:36:56.741Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6830 16:39:20.06M 2015-10-11T15:36:56.941Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6813 16:39:20.21M 2015-10-11T15:36:57.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6791 16:39:20.41M 2015-10-11T15:36:57.351Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6760 16:39:20.61M 2015-10-11T15:36:57.556Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6746 16:39:20.81M 2015-10-11T15:36:57.756Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6760 16:39:21.03M 2015-10-11T15:36:57.961Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6755 16:39:21.23M 2015-10-11T15:36:58.167Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6754 16:39:21.42M 2015-10-11T15:36:58.366Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6758 16:39:21.62M 2015-10-11T15:36:58.567Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6766 16:39:21.83M 2015-10-11T15:36:58.787Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6758 16:39:22.04M 2015-10-11T15:36:58.976Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6748 16:39:22.26M 2015-10-11T15:36:59.181Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6747 16:39:22.44M 2015-10-11T15:36:59.381Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.812 1503.6705 16:39:22.64M 2015-10-11T15:36:59.586Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.812 1503.6710 16:39:22.84M 2015-10-11T15:36:59.786Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6713 16:39:23.06M 2015-10-11T15:36:59.991Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6713 16:39:23.25M