2015-10-11T15:35:00.001Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6743 16:37:23.26M 2015-10-11T15:35:00.206Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.816 1503.6761 16:37:23.46M 2015-10-11T15:35:00.411Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6715 16:37:23.66M 2015-10-11T15:35:00.611Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6726 16:37:23.86M 2015-10-11T15:35:00.816Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6730 16:37:24.08M 2015-10-11T15:35:01.016Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6724 16:37:24.28M 2015-10-11T15:35:01.221Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6727 16:37:24.48M 2015-10-11T15:35:01.421Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6725 16:37:24.67M 2015-10-11T15:35:01.626Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6724 16:37:24.87M 2015-10-11T15:35:01.831Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6720 16:37:25.09M 2015-10-11T15:35:02.031Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6700 16:37:25.29M 2015-10-11T15:35:02.236Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6687 16:37:25.49M 2015-10-11T15:35:02.436Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.728 34.804 1503.6678 16:37:25.69M 2015-10-11T15:35:02.657Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.722 34.799 1503.6624 16:37:25.89M 2015-10-11T15:35:02.841Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.722 34.798 1503.6626 16:37:26.12M 2015-10-11T15:35:03.046Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.721 34.797 1503.6621 16:37:26.31M 2015-10-11T15:35:03.251Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.721 34.797 1503.6622 16:37:26.50M 2015-10-11T15:35:03.451Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6722 16:37:26.70M 2015-10-11T15:35:03.657Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.807 1503.6733 16:37:26.90M 2015-10-11T15:35:03.856Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6743 16:37:27.12M 2015-10-11T15:35:04.061Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6738 16:37:27.32M 2015-10-11T15:35:04.267Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6727 16:37:27.52M 2015-10-11T15:35:04.471Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6718 16:37:27.72M 2015-10-11T15:35:04.671Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6711 16:37:27.92M 2015-10-11T15:35:04.876Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6726 16:37:28.14M 2015-10-11T15:35:05.077Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6736 16:37:28.34M 2015-10-11T15:35:05.281Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6725 16:37:28.54M 2015-10-11T15:35:05.481Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6807 16:37:28.73M 2015-10-11T15:35:05.686Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6753 16:37:28.93M 2015-10-11T15:35:05.886Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6736 16:37:29.15M 2015-10-11T15:35:06.092Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.809 1503.6733 16:37:29.35M 2015-10-11T15:35:06.296Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6741 16:37:29.55M 2015-10-11T15:35:06.527Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.809 1503.6744 16:37:29.75M 2015-10-11T15:35:06.702Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6705 16:37:29.95M 2015-10-11T15:35:06.907Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6703 16:37:30.17M 2015-10-11T15:35:07.127Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6693 16:37:30.37M 2015-10-11T15:35:07.326Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6683 16:37:30.58M 2015-10-11T15:35:07.512Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6686 16:37:30.77M 2015-10-11T15:35:07.717Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6676 16:37:30.96M 2015-10-11T15:35:07.917Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6665 16:37:31.18M 2015-10-11T15:35:08.122Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6660 16:37:31.38M 2015-10-11T15:35:08.329Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6669 16:37:31.58M 2015-10-11T15:35:08.532Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6692 16:37:31.78M 2015-10-11T15:35:08.732Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6741 16:37:32.00M 2015-10-11T15:35:08.937Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6740 16:37:32.20M 2015-10-11T15:35:09.137Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6743 16:37:32.40M 2015-10-11T15:35:09.342Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6742 16:37:32.60M 2015-10-11T15:35:09.547Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6729 16:37:32.80M 2015-10-11T15:35:09.747Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6740 16:37:33.01M 2015-10-11T15:35:09.952Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.817 1503.6810 16:37:33.21M 2015-10-11T15:35:10.152Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.814 1503.6775 16:37:33.41M 2015-10-11T15:35:10.352Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6764 16:37:33.61M 2015-10-11T15:35:10.557Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6747 16:37:33.81M 2015-10-11T15:35:10.762Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6733 16:37:34.02M 2015-10-11T15:35:10.967Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6721 16:37:34.22M 2015-10-11T15:35:11.167Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6715 16:37:34.43M 2015-10-11T15:35:11.372Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6702 16:37:34.62M 2015-10-11T15:35:11.592Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6697 16:37:34.82M 2015-10-11T15:35:11.777Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.806 1503.6714 16:37:35.06M 2015-10-11T15:35:11.982Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.807 1503.6720 16:37:35.24M 2015-10-11T15:35:12.182Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.807 1503.6722 16:37:35.44M 2015-10-11T15:35:12.387Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6761 16:37:35.64M 2015-10-11T15:35:12.592Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6769 16:37:35.84M 2015-10-11T15:35:12.792Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6758 16:37:36.06M 2015-10-11T15:35:12.997Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.810 1503.6759 16:37:36.26M 2015-10-11T15:35:13.197Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6764 16:37:36.45M 2015-10-11T15:35:13.402Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6771 16:37:36.65M 2015-10-11T15:35:13.609Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6771 16:37:36.85M 2015-10-11T15:35:13.802Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6758 16:37:37.07M 2015-10-11T15:35:14.012Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6743 16:37:37.27M 2015-10-11T15:35:14.212Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6733 16:37:37.47M 2015-10-11T15:35:14.417Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6736 16:37:37.67M 2015-10-11T15:35:14.617Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6731 16:37:37.87M 2015-10-11T15:35:14.822Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.807 1503.6730 16:37:38.09M 2015-10-11T15:35:15.027Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6732 16:37:38.29M 2015-10-11T15:35:15.232Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6738 16:37:38.49M 2015-10-11T15:35:15.427Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6735 16:37:38.69M 2015-10-11T15:35:15.632Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6735 16:37:38.88M 2015-10-11T15:35:15.837Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6732 16:37:39.10M 2015-10-11T15:35:16.057Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6724 16:37:39.30M 2015-10-11T15:35:16.247Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6703 16:37:39.52M 2015-10-11T15:35:16.447Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6772 16:37:39.70M 2015-10-11T15:35:16.647Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6735 16:37:39.90M 2015-10-11T15:35:16.852Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6733 16:37:40.12M 2015-10-11T15:35:17.057Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6729 16:37:40.32M 2015-10-11T15:35:17.262Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6726 16:37:40.52M 2015-10-11T15:35:17.462Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6724 16:37:40.72M 2015-10-11T15:35:17.667Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6727 16:37:40.91M 2015-10-11T15:35:17.867Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6733 16:37:41.13M 2015-10-11T15:35:18.072Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.814 1503.6752 16:37:41.33M 2015-10-11T15:35:18.272Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6748 16:37:41.53M 2015-10-11T15:35:18.477Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6683 16:37:41.73M 2015-10-11T15:35:18.682Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6693 16:37:41.93M 2015-10-11T15:35:18.887Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6694 16:37:42.15M 2015-10-11T15:35:19.089Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6692 16:37:42.35M 2015-10-11T15:35:19.292Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6697 16:37:42.55M 2015-10-11T15:35:19.492Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6763 16:37:42.75M 2015-10-11T15:35:19.692Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6774 16:37:42.94M 2015-10-11T15:35:19.897Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6794 16:37:43.16M 2015-10-11T15:35:20.102Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.817 1503.6826 16:37:43.36M 2015-10-11T15:35:20.302Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.742 34.816 1503.6836 16:37:43.56M 2015-10-11T15:35:20.527Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6842 16:37:43.76M 2015-10-11T15:35:20.712Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.741 34.815 1503.6844 16:37:44.98M 2015-10-11T15:35:20.912Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6812 16:37:44.18M 2015-10-11T15:35:21.117Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6794 16:37:44.37M 2015-10-11T15:35:21.326Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6775 16:37:44.57M 2015-10-11T15:35:21.522Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6746 16:37:44.77M 2015-10-11T15:35:21.722Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6733 16:37:44.97M 2015-10-11T15:35:21.927Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6724 16:37:45.19M 2015-10-11T15:35:22.132Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6720 16:37:45.39M 2015-10-11T15:35:22.332Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6711 16:37:45.59M 2015-10-11T15:35:22.537Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6703 16:37:45.79M 2015-10-11T15:35:22.742Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.724 34.801 1503.6616 16:37:46.01M 2015-10-11T15:35:22.942Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.729 34.806 1503.6677 16:37:46.21M 2015-10-11T15:35:23.147Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.818 1503.6825 16:37:46.41M 2015-10-11T15:35:23.347Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.742 34.818 1503.6825 16:37:46.60M 2015-10-11T15:35:23.552Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.743 34.818 1503.6831 16:37:46.80M 2015-10-11T15:35:23.752Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6836 16:37:47.02M 2015-10-11T15:35:23.957Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6846 16:37:47.22M 2015-10-11T15:35:24.162Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6765 16:37:47.42M 2015-10-11T15:35:24.368Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6749 16:37:47.62M 2015-10-11T15:35:24.567Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6758 16:37:47.82M 2015-10-11T15:35:24.772Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6774 16:37:48.04M 2015-10-11T15:35:24.987Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6783 16:37:48.24M 2015-10-11T15:35:25.177Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6749 16:37:48.45M 2015-10-11T15:35:25.377Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6742 16:37:48.63M 2015-10-11T15:35:25.582Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6729 16:37:48.83M 2015-10-11T15:35:25.806Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6720 16:37:49.05M 2015-10-11T15:35:26.007Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.807 1503.6704 16:37:49.25M 2015-10-11T15:35:26.192Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.806 1503.6689 16:37:49.45M 2015-10-11T15:35:26.397Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.805 1503.6687 16:37:49.65M 2015-10-11T15:35:26.597Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.726 34.802 1503.6647 16:37:49.85M 2015-10-11T15:35:26.797Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.725 34.802 1503.6638 16:37:50.07M 2015-10-11T15:35:27.002Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.802 1503.6635 16:37:50.26M 2015-10-11T15:35:27.208Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.726 34.802 1503.6638 16:37:50.46M 2015-10-11T15:35:27.410Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.726 34.802 1503.6639 16:37:50.66M 2015-10-11T15:35:27.612Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.726 34.802 1503.6646 16:37:50.86M 2015-10-11T15:35:27.818Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6749 16:37:51.08M 2015-10-11T15:35:28.018Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6777 16:37:51.28M 2015-10-11T15:35:28.223Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6794 16:37:51.48M 2015-10-11T15:35:28.423Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6791 16:37:51.68M 2015-10-11T15:35:28.628Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6787 16:37:51.88M 2015-10-11T15:35:28.832Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6770 16:37:52.10M 2015-10-11T15:35:29.032Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6768 16:37:52.30M 2015-10-11T15:35:29.237Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.809 1503.6755 16:37:52.49M 2015-10-11T15:35:29.458Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6808 16:37:52.69M 2015-10-11T15:35:29.642Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6823 16:37:52.91M 2015-10-11T15:35:29.848Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.814 1503.6830 16:37:53.11M 2015-10-11T15:35:30.053Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6816 16:37:53.31M 2015-10-11T15:35:30.253Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6823 16:37:53.51M 2015-10-11T15:35:30.487Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6797 16:37:53.71M 2015-10-11T15:35:30.658Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6792 16:37:53.91M 2015-10-11T15:35:30.886Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6791 16:37:54.12M 2015-10-11T15:35:31.063Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6753 16:37:54.33M 2015-10-11T15:35:31.268Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.809 1503.6741 16:37:54.52M 2015-10-11T15:35:31.468Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.809 1503.6742 16:37:54.72M 2015-10-11T15:35:31.673Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6746 16:37:54.92M 2015-10-11T15:35:31.878Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6748 16:37:55.14M 2015-10-11T15:35:32.086Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6816 16:37:55.34M 2015-10-11T15:35:32.283Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.815 1503.6825 16:37:55.54M 2015-10-11T15:35:32.483Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6825 16:37:55.74M 2015-10-11T15:35:32.689Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6838 16:37:55.94M 2015-10-11T15:35:32.889Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.816 1503.6835 16:37:56.16M 2015-10-11T15:35:33.093Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.816 1503.6836 16:37:56.35M 2015-10-11T15:35:33.298Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.818 1503.6864 16:37:56.55M 2015-10-11T15:35:33.503Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.818 1503.6863 16:37:56.75M 2015-10-11T15:35:33.708Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6820 16:37:56.95M 2015-10-11T15:35:33.923Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6805 16:37:57.17M 2015-10-11T15:35:34.113Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6799 16:37:57.39M 2015-10-11T15:35:34.313Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6794 16:37:57.57M 2015-10-11T15:35:34.518Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6790 16:37:57.77M 2015-10-11T15:35:34.723Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6790 16:37:57.97M 2015-10-11T15:35:34.923Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6780 16:37:58.19M 2015-10-11T15:35:35.128Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6769 16:37:58.38M 2015-10-11T15:35:35.332Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6777 16:37:58.58M 2015-10-11T15:35:35.533Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6770 16:37:58.78M 2015-10-11T15:35:35.733Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.804 1503.6693 16:37:59.00M 2015-10-11T15:35:35.938Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.804 1503.6692 16:37:59.20M 2015-10-11T15:35:36.143Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6733 16:37:59.40M 2015-10-11T15:35:36.343Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6747 16:37:59.60M 2015-10-11T15:35:36.548Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6815 16:37:59.80M 2015-10-11T15:35:36.753Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.817 1503.6815 16:38:00.02M 2015-10-11T15:35:36.953Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6804 16:38:00.22M 2015-10-11T15:35:37.153Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6805 16:38:00.41M 2015-10-11T15:35:37.358Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6801 16:38:00.61M 2015-10-11T15:35:37.563Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6796 16:38:00.81M 2015-10-11T15:35:37.763Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.743 34.819 1503.6807 16:38:01.03M 2015-10-11T15:35:37.970Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6783 16:38:01.23M 2015-10-11T15:35:38.169Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.816 1503.6787 16:38:01.43M 2015-10-11T15:35:38.388Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6808 16:38:01.63M 2015-10-11T15:35:38.578Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6807 16:38:01.84M 2015-10-11T15:35:38.778Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.814 1503.6803 16:38:02.05M 2015-10-11T15:35:38.983Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6798 16:38:02.25M 2015-10-11T15:35:39.206Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6794 16:38:02.44M 2015-10-11T15:35:39.388Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6797 16:38:02.64M 2015-10-11T15:35:39.593Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6787 16:38:02.84M 2015-10-11T15:35:39.798Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6788 16:38:03.06M 2015-10-11T15:35:39.998Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6790 16:38:03.26M 2015-10-11T15:35:40.198Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6801 16:38:03.46M 2015-10-11T15:35:40.403Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6815 16:38:03.66M 2015-10-11T15:35:40.603Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6803 16:38:03.86M 2015-10-11T15:35:40.809Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6794 16:38:04.07M 2015-10-11T15:35:41.013Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6788 16:38:04.27M 2015-10-11T15:35:41.213Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6802 16:38:04.47M 2015-10-11T15:35:41.418Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.728 34.803 1503.6696 16:38:04.67M 2015-10-11T15:35:41.623Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6714 16:38:04.87M 2015-10-11T15:35:41.823Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.807 1503.6729 16:38:05.09M 2015-10-11T15:35:42.028Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6743 16:38:05.29M 2015-10-11T15:35:42.233Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6744 16:38:05.49M 2015-10-11T15:35:42.433Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6733 16:38:05.69M 2015-10-11T15:35:42.638Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6727 16:38:05.89M 2015-10-11T15:35:42.853Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6719 16:38:06.10M 2015-10-11T15:35:43.043Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6716 16:38:06.32M 2015-10-11T15:35:43.243Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6721 16:38:06.50M 2015-10-11T15:35:43.449Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6711 16:38:06.70M 2015-10-11T15:35:43.653Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.805 1503.6677 16:38:06.90M 2015-10-11T15:35:43.858Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6721 16:38:07.12M 2015-10-11T15:35:44.058Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6718 16:38:07.32M 2015-10-11T15:35:44.263Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6721 16:38:07.52M 2015-10-11T15:35:44.463Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.818 1503.6807 16:38:07.72M 2015-10-11T15:35:44.668Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6764 16:38:07.92M 2015-10-11T15:35:44.873Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6755 16:38:08.14M 2015-10-11T15:35:45.073Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6724 16:38:08.34M 2015-10-11T15:35:45.273Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6713 16:38:08.53M 2015-10-11T15:35:45.483Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6705 16:38:08.73M 2015-10-11T15:35:45.686Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6702 16:38:08.93M 2015-10-11T15:35:45.890Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6694 16:38:09.15M 2015-10-11T15:35:46.089Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.809 1503.6694 16:38:09.35M 2015-10-11T15:35:46.293Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6693 16:38:09.55M 2015-10-11T15:35:46.493Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6688 16:38:09.75M 2015-10-11T15:35:46.698Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.808 1503.6688 16:38:09.95M 2015-10-11T15:35:46.903Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6753 16:38:10.17M 2015-10-11T15:35:47.103Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6765 16:38:10.37M 2015-10-11T15:35:47.318Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6747 16:38:10.56M 2015-10-11T15:35:47.508Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6747 16:38:10.78M 2015-10-11T15:35:47.713Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6753 16:38:10.96M 2015-10-11T15:35:47.913Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.728 34.804 1503.6678 16:38:11.18M 2015-10-11T15:35:48.118Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.803 1503.6672 16:38:11.38M 2015-10-11T15:35:48.323Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.727 34.802 1503.6674 16:38:11.58M 2015-10-11T15:35:48.523Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.726 34.802 1503.6667 16:38:11.78M 2015-10-11T15:35:48.729Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6748 16:38:12.00M 2015-10-11T15:35:48.933Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6759 16:38:12.19M 2015-10-11T15:35:49.133Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6772 16:38:12.40M 2015-10-11T15:35:49.338Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6764 16:38:12.59M 2015-10-11T15:35:49.538Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6749 16:38:12.79M 2015-10-11T15:35:49.743Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.803 1503.6709 16:38:13.01M 2015-10-11T15:35:49.966Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.806 1503.6748 16:38:13.21M 2015-10-11T15:35:50.166Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6750 16:38:13.41M 2015-10-11T15:35:50.353Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.807 1503.6754 16:38:13.61M 2015-10-11T15:35:50.553Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6841 16:38:13.81M 2015-10-11T15:35:50.766Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.815 1503.6837 16:38:14.03M 2015-10-11T15:35:50.966Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.816 1503.6837 16:38:14.23M 2015-10-11T15:35:51.163Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.742 34.817 1503.6840 16:38:14.42M 2015-10-11T15:35:51.369Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.742 34.817 1503.6844 16:38:14.62M 2015-10-11T15:35:51.606Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6793 16:38:14.82M 2015-10-11T15:35:51.789Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6796 16:38:15.04M 2015-10-11T15:35:51.978Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6807 16:38:15.25M 2015-10-11T15:35:52.178Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6829 16:38:15.44M 2015-10-11T15:35:52.384Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6853 16:38:15.64M 2015-10-11T15:35:52.589Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.744 34.818 1503.6865 16:38:15.84M 2015-10-11T15:35:52.789Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.745 34.820 1503.6871 16:38:16.06M 2015-10-11T15:35:52.989Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.746 34.820 1503.6880 16:38:16.25M 2015-10-11T15:35:53.194Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.746 34.821 1503.6882 16:38:16.45M 2015-10-11T15:35:53.399Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.745 34.820 1503.6863 16:38:16.65M 2015-10-11T15:35:53.599Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6864 16:38:16.85M 2015-10-11T15:35:53.804Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6859 16:38:17.07M 2015-10-11T15:35:54.004Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.742 34.817 1503.6837 16:38:17.27M 2015-10-11T15:35:54.209Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6777 16:38:17.47M 2015-10-11T15:35:54.414Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6752 16:38:17.67M 2015-10-11T15:35:54.614Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6732 16:38:17.87M 2015-10-11T15:35:54.819Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6731 16:38:18.08M 2015-10-11T15:35:55.024Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6740 16:38:18.28M 2015-10-11T15:35:55.224Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.816 1503.6807 16:38:18.49M 2015-10-11T15:35:55.429Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6754 16:38:18.68M 2015-10-11T15:35:55.634Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6742 16:38:18.88M 2015-10-11T15:35:55.834Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6749 16:38:19.10M 2015-10-11T15:35:56.039Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6749 16:38:19.30M 2015-10-11T15:35:56.259Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6744 16:38:19.50M 2015-10-11T15:35:56.444Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6769 16:38:19.72M 2015-10-11T15:35:56.644Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6765 16:38:19.90M 2015-10-11T15:35:56.849Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6770 16:38:20.11M 2015-10-11T15:35:57.051Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6779 16:38:20.31M 2015-10-11T15:35:57.254Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6777 16:38:20.51M 2015-10-11T15:35:57.459Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6820 16:38:20.71M 2015-10-11T15:35:57.664Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.814 1503.6832 16:38:20.91M 2015-10-11T15:35:57.864Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.741 34.815 1503.6846 16:38:21.13M 2015-10-11T15:35:58.064Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.742 34.816 1503.6862 16:38:21.33M 2015-10-11T15:35:58.269Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.817 1503.6877 16:38:21.53M 2015-10-11T15:35:58.469Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6873 16:38:21.73M 2015-10-11T15:35:58.674Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.744 34.817 1503.6873 16:38:21.92M 2015-10-11T15:35:58.879Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6865 16:38:22.14M 2015-10-11T15:35:59.084Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6838 16:38:22.34M 2015-10-11T15:35:59.284Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6830 16:38:22.54M 2015-10-11T15:35:59.489Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6820 16:38:22.74M 2015-10-11T15:35:59.691Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6812 16:38:22.94M 2015-10-11T15:35:59.894Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6808 16:38:23.16M