2015-10-11T15:34:00.114Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.742 34.817 1503.6827 16:36:23.35M 2015-10-11T15:34:00.299Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6829 16:36:23.57M 2015-10-11T15:34:00.504Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.810 1503.6760 16:36:23.75M 2015-10-11T15:34:00.704Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6749 16:36:23.95M 2015-10-11T15:34:00.909Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.809 1503.6742 16:36:24.17M 2015-10-11T15:34:01.114Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6742 16:36:24.37M 2015-10-11T15:34:01.319Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6749 16:36:24.57M 2015-10-11T15:34:01.519Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6772 16:36:24.77M 2015-10-11T15:34:01.719Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6686 16:36:24.97M 2015-10-11T15:34:01.924Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.805 1503.6674 16:36:25.18M 2015-10-11T15:34:02.129Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.728 34.804 1503.6669 16:36:25.38M 2015-10-11T15:34:02.332Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.804 1503.6666 16:36:25.58M 2015-10-11T15:34:02.534Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6660 16:36:25.78M 2015-10-11T15:34:02.734Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.726 34.802 1503.6654 16:36:26.00M 2015-10-11T15:34:02.939Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6705 16:36:26.20M 2015-10-11T15:34:03.144Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.807 1503.6705 16:36:26.40M 2015-10-11T15:34:03.344Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6700 16:36:26.60M 2015-10-11T15:34:03.544Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6768 16:36:26.80M 2015-10-11T15:34:03.754Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6779 16:36:27.01M 2015-10-11T15:34:03.954Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6761 16:36:27.22M 2015-10-11T15:34:04.154Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6766 16:36:27.41M 2015-10-11T15:34:04.359Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6761 16:36:27.61M 2015-10-11T15:34:04.579Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6758 16:36:27.81M 2015-10-11T15:34:04.764Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6746 16:36:28.05M 2015-10-11T15:34:05.006Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.809 1503.6742 16:36:28.23M 2015-10-11T15:34:05.174Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6741 16:36:28.43M 2015-10-11T15:34:05.374Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6738 16:36:28.63M 2015-10-11T15:34:05.606Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6746 16:36:28.82M 2015-10-11T15:34:05.779Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6747 16:36:29.04M 2015-10-11T15:34:05.984Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.807 1503.6754 16:36:29.24M 2015-10-11T15:34:06.189Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6847 16:36:29.44M 2015-10-11T15:34:06.394Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.815 1503.6857 16:36:29.64M 2015-10-11T15:34:06.594Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.815 1503.6868 16:36:29.84M 2015-10-11T15:34:06.794Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.815 1503.6858 16:36:30.06M 2015-10-11T15:34:06.999Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.815 1503.6857 16:36:30.26M 2015-10-11T15:34:07.419Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.815 1503.6858 16:36:30.46M 2015-10-11T15:34:07.419Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.742 34.815 1503.6870 16:36:30.75M 2015-10-11T15:34:07.619Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.742 34.815 1503.6876 16:36:30.87M 2015-10-11T15:34:07.824Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.815 1503.6874 16:36:31.09M 2015-10-11T15:34:08.024Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6824 16:36:31.29M 2015-10-11T15:34:08.229Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6801 16:36:31.48M 2015-10-11T15:34:08.434Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6774 16:36:31.68M 2015-10-11T15:34:08.634Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6749 16:36:31.88M 2015-10-11T15:34:08.839Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6729 16:36:32.10M 2015-10-11T15:34:09.059Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6726 16:36:32.30M 2015-10-11T15:34:09.244Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6715 16:36:32.51M 2015-10-11T15:34:09.449Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6705 16:36:32.70M 2015-10-11T15:34:09.649Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6704 16:36:32.90M 2015-10-11T15:34:09.854Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6704 16:36:33.11M 2015-10-11T15:34:10.059Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6807 16:36:33.31M 2015-10-11T15:34:10.254Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6826 16:36:33.52M 2015-10-11T15:34:10.464Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.817 1503.6813 16:36:33.71M 2015-10-11T15:34:10.664Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6810 16:36:33.91M 2015-10-11T15:34:10.869Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.819 1503.6820 16:36:34.13M 2015-10-11T15:34:11.074Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.815 1503.6766 16:36:34.33M 2015-10-11T15:34:11.274Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6768 16:36:34.53M 2015-10-11T15:34:11.479Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6763 16:36:34.73M 2015-10-11T15:34:11.679Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6655 16:36:34.93M 2015-10-11T15:34:11.884Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6677 16:36:35.15M 2015-10-11T15:34:12.089Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6687 16:36:35.34M 2015-10-11T15:34:12.293Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6687 16:36:35.54M 2015-10-11T15:34:12.494Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6711 16:36:35.74M 2015-10-11T15:34:12.694Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6727 16:36:35.94M 2015-10-11T15:34:12.899Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6740 16:36:36.16M 2015-10-11T15:34:13.099Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6746 16:36:36.36M 2015-10-11T15:34:13.309Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6760 16:36:36.56M 2015-10-11T15:34:13.524Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6771 16:36:36.76M 2015-10-11T15:34:13.714Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6760 16:36:36.97M 2015-10-11T15:34:13.914Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6752 16:36:37.17M 2015-10-11T15:34:14.119Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6743 16:36:37.37M 2015-10-11T15:34:14.319Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6724 16:36:37.57M 2015-10-11T15:34:14.524Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6726 16:36:37.77M 2015-10-11T15:34:14.724Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6742 16:36:37.97M 2015-10-11T15:34:14.930Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6749 16:36:38.19M 2015-10-11T15:34:15.134Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6757 16:36:38.39M 2015-10-11T15:34:15.334Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6758 16:36:38.59M 2015-10-11T15:34:15.534Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6749 16:36:38.79M 2015-10-11T15:34:15.739Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6744 16:36:39.00M 2015-10-11T15:34:15.944Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.812 1503.6738 16:36:39.20M 2015-10-11T15:34:16.149Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6742 16:36:39.40M 2015-10-11T15:34:16.354Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6725 16:36:39.60M 2015-10-11T15:34:16.554Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6740 16:36:39.80M 2015-10-11T15:34:16.759Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6738 16:36:40.02M 2015-10-11T15:34:16.959Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6752 16:36:40.22M 2015-10-11T15:34:17.164Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6715 16:36:40.42M 2015-10-11T15:34:17.364Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6709 16:36:40.62M 2015-10-11T15:34:17.606Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.809 1503.6716 16:36:40.82M 2015-10-11T15:34:17.775Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.809 1503.6711 16:36:41.04M 2015-10-11T15:34:17.990Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6677 16:36:41.24M 2015-10-11T15:34:18.180Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6720 16:36:41.45M 2015-10-11T15:34:18.379Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6733 16:36:41.63M 2015-10-11T15:34:18.584Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6737 16:36:41.83M 2015-10-11T15:34:18.789Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6776 16:36:42.05M 2015-10-11T15:34:18.989Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6781 16:36:42.25M 2015-10-11T15:34:19.195Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6727 16:36:42.45M 2015-10-11T15:34:19.395Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6730 16:36:42.65M 2015-10-11T15:34:19.599Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6747 16:36:42.84M 2015-10-11T15:34:19.805Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6755 16:36:43.07M 2015-10-11T15:34:20.005Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6763 16:36:43.27M 2015-10-11T15:34:20.210Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6757 16:36:43.46M 2015-10-11T15:34:20.447Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6757 16:36:43.66M 2015-10-11T15:34:20.615Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6761 16:36:43.86M 2015-10-11T15:34:20.815Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6770 16:36:44.08M 2015-10-11T15:34:21.015Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6764 16:36:44.28M 2015-10-11T15:34:21.225Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6755 16:36:44.47M 2015-10-11T15:34:21.425Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6748 16:36:44.68M 2015-10-11T15:34:21.646Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6671 16:36:44.88M 2015-10-11T15:34:21.835Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6740 16:36:45.09M 2015-10-11T15:34:22.035Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6757 16:36:45.29M 2015-10-11T15:34:22.235Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6749 16:36:45.49M 2015-10-11T15:34:22.460Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6753 16:36:45.69M 2015-10-11T15:34:22.645Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6714 16:36:45.91M 2015-10-11T15:34:22.850Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6711 16:36:46.11M 2015-10-11T15:34:23.050Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6716 16:36:46.31M 2015-10-11T15:34:23.255Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6724 16:36:46.51M 2015-10-11T15:34:23.460Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6733 16:36:46.71M 2015-10-11T15:34:23.660Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6710 16:36:46.91M 2015-10-11T15:34:23.860Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.724 34.800 1503.6636 16:36:47.12M 2015-10-11T15:34:24.065Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.724 34.799 1503.6625 16:36:47.32M 2015-10-11T15:34:24.275Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.723 34.799 1503.6626 16:36:47.52M 2015-10-11T15:34:24.475Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.723 34.799 1503.6619 16:36:47.72M 2015-10-11T15:34:24.675Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.722 34.798 1503.6609 16:36:47.92M 2015-10-11T15:34:24.875Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.722 34.799 1503.6604 16:36:48.14M 2015-10-11T15:34:25.080Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.722 34.798 1503.6599 16:36:48.34M 2015-10-11T15:34:25.285Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.722 34.798 1503.6605 16:36:48.54M 2015-10-11T15:34:25.490Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.723 34.799 1503.6616 16:36:48.74M 2015-10-11T15:34:25.690Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.724 34.799 1503.6638 16:36:48.94M 2015-10-11T15:34:25.895Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.724 34.800 1503.6655 16:36:49.15M 2015-10-11T15:34:26.095Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.726 34.801 1503.6672 16:36:49.35M 2015-10-11T15:34:26.300Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.803 1503.6691 16:36:49.55M 2015-10-11T15:34:26.500Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6780 16:36:49.75M 2015-10-11T15:34:26.726Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6781 16:36:49.95M 2015-10-11T15:34:26.925Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6775 16:36:50.17M 2015-10-11T15:34:27.126Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6686 16:36:50.39M 2015-10-11T15:34:27.310Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.729 34.806 1503.6664 16:36:50.57M 2015-10-11T15:34:27.515Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6700 16:36:50.76M 2015-10-11T15:34:27.720Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6704 16:36:50.96M 2015-10-11T15:34:27.925Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6716 16:36:51.18M 2015-10-11T15:34:28.125Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.731 34.803 1503.6799 16:36:51.39M 2015-10-11T15:34:28.331Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.807 1503.6829 16:36:51.58M 2015-10-11T15:34:28.530Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.807 1503.6820 16:36:51.78M 2015-10-11T15:34:28.767Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 16:36:52.00M 2015-10-11T15:34:28.935Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6818 16:36:52.20M 2015-10-11T15:34:29.140Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6792 16:36:52.40M 2015-10-11T15:34:29.345Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.722 34.797 1503.6665 16:36:52.60M 2015-10-11T15:34:29.545Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.725 34.800 1503.6678 16:36:52.80M 2015-10-11T15:34:29.750Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.727 34.802 1503.6687 16:36:53.01M 2015-10-11T15:34:29.955Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6715 16:36:53.22M 2015-10-11T15:34:30.155Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6735 16:36:53.41M 2015-10-11T15:34:30.360Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6744 16:36:53.61M 2015-10-11T15:34:30.560Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.807 1503.6759 16:36:53.81M 2015-10-11T15:34:30.765Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.808 1503.6774 16:36:54.03M 2015-10-11T15:34:30.970Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6777 16:36:54.23M 2015-10-11T15:34:31.170Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6777 16:36:54.43M 2015-10-11T15:34:31.390Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6821 16:36:54.63M 2015-10-11T15:34:31.575Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6816 16:36:54.84M 2015-10-11T15:34:31.780Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6813 16:36:55.04M 2015-10-11T15:34:31.985Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6827 16:36:55.24M 2015-10-11T15:34:32.206Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6826 16:36:55.44M 2015-10-11T15:34:32.390Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6821 16:36:55.64M 2015-10-11T15:34:32.590Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.815 1503.6812 16:36:55.84M 2015-10-11T15:34:32.795Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6813 16:36:56.06M 2015-10-11T15:34:33.006Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6782 16:36:56.26M 2015-10-11T15:34:33.205Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6699 16:36:56.46M 2015-10-11T15:34:33.405Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6680 16:36:56.66M 2015-10-11T15:34:33.605Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6670 16:36:56.85M 2015-10-11T15:34:33.815Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6663 16:36:57.07M 2015-10-11T15:34:34.015Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6658 16:36:57.28M 2015-10-11T15:34:34.221Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6654 16:36:57.47M 2015-10-11T15:34:34.420Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6667 16:36:57.67M 2015-10-11T15:34:34.625Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6675 16:36:57.87M 2015-10-11T15:34:34.825Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6682 16:36:58.09M 2015-10-11T15:34:35.030Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6749 16:36:58.29M 2015-10-11T15:34:35.230Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6771 16:36:58.49M 2015-10-11T15:34:35.435Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6790 16:36:58.69M 2015-10-11T15:34:35.640Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.816 1503.6809 16:36:58.88M 2015-10-11T15:34:35.861Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6823 16:36:59.11M 2015-10-11T15:34:36.045Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6832 16:36:59.32M 2015-10-11T15:34:36.245Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.818 1503.6841 16:36:59.50M 2015-10-11T15:34:36.486Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.818 1503.6843 16:36:59.70M 2015-10-11T15:34:36.655Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6830 16:36:59.90M 2015-10-11T15:34:36.886Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.816 1503.6832 16:37:00.12M 2015-10-11T15:34:37.060Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.815 1503.6825 16:37:00.32M 2015-10-11T15:34:37.260Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6812 16:37:00.52M 2015-10-11T15:34:37.465Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6793 16:37:00.72M 2015-10-11T15:34:37.670Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.729 34.805 1503.6682 16:37:00.92M 2015-10-11T15:34:37.875Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.804 1503.6678 16:37:01.13M 2015-10-11T15:34:38.070Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.803 1503.6670 16:37:01.34M 2015-10-11T15:34:38.275Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.725 34.801 1503.6661 16:37:01.53M 2015-10-11T15:34:38.475Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.724 34.800 1503.6653 16:37:01.73M 2015-10-11T15:34:38.685Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.724 34.800 1503.6648 16:37:01.93M 2015-10-11T15:34:38.891Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.724 34.800 1503.6646 16:37:02.15M 2015-10-11T15:34:39.086Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.724 34.800 1503.6643 16:37:02.35M 2015-10-11T15:34:39.295Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.724 34.800 1503.6643 16:37:02.54M 2015-10-11T15:34:39.495Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.724 34.799 1503.6649 16:37:02.75M 2015-10-11T15:34:39.700Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.806 1503.6715 16:37:02.95M 2015-10-11T15:34:39.900Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.806 1503.6711 16:37:03.16M 2015-10-11T15:34:40.106Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.804 1503.6699 16:37:03.36M 2015-10-11T15:34:40.320Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.801 1503.6707 16:37:03.56M 2015-10-11T15:34:40.510Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.802 1503.6721 16:37:03.77M 2015-10-11T15:34:40.715Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6737 16:37:03.96M 2015-10-11T15:34:40.915Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.729 34.803 1503.6750 16:37:04.18M 2015-10-11T15:34:41.115Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6700 16:37:04.38M 2015-10-11T15:34:41.320Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6780 16:37:04.57M 2015-10-11T15:34:41.525Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6783 16:37:04.77M 2015-10-11T15:34:41.730Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6765 16:37:05.98M 2015-10-11T15:34:41.930Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6752 16:37:05.19M 2015-10-11T15:34:42.130Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6731 16:37:05.39M 2015-10-11T15:34:42.340Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6720 16:37:05.59M 2015-10-11T15:34:42.540Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6720 16:37:05.79M 2015-10-11T15:34:42.746Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6719 16:37:06.01M 2015-10-11T15:34:42.946Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6725 16:37:06.21M 2015-10-11T15:34:43.151Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6722 16:37:06.41M 2015-10-11T15:34:43.356Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6716 16:37:06.61M 2015-10-11T15:34:43.556Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6725 16:37:06.81M 2015-10-11T15:34:43.760Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6733 16:37:07.02M 2015-10-11T15:34:43.961Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6716 16:37:07.23M 2015-10-11T15:34:44.166Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6749 16:37:07.42M 2015-10-11T15:34:44.371Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6768 16:37:07.62M 2015-10-11T15:34:44.571Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6760 16:37:07.82M 2015-10-11T15:34:44.791Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6752 16:37:08.04M 2015-10-11T15:34:44.976Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6742 16:37:08.26M 2015-10-11T15:34:45.181Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.807 1503.6741 16:37:08.44M 2015-10-11T15:34:45.381Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6738 16:37:08.63M 2015-10-11T15:34:45.586Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6733 16:37:08.84M 2015-10-11T15:34:45.791Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6731 16:37:09.05M 2015-10-11T15:34:45.991Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6720 16:37:09.25M 2015-10-11T15:34:46.191Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6726 16:37:09.45M 2015-10-11T15:34:46.396Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6731 16:37:09.65M 2015-10-11T15:34:46.601Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6729 16:37:09.85M 2015-10-11T15:34:46.806Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.808 1503.6721 16:37:10.07M 2015-10-11T15:34:47.006Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6727 16:37:10.27M 2015-10-11T15:34:47.211Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6733 16:37:10.47M 2015-10-11T15:34:47.411Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6736 16:37:10.67M 2015-10-11T15:34:47.616Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6716 16:37:10.86M 2015-10-11T15:34:47.821Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6785 16:37:11.08M 2015-10-11T15:34:48.026Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6763 16:37:11.28M 2015-10-11T15:34:48.226Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6747 16:37:11.48M 2015-10-11T15:34:48.431Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6735 16:37:11.68M 2015-10-11T15:34:48.636Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6722 16:37:11.88M 2015-10-11T15:34:48.836Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6748 16:37:12.10M 2015-10-11T15:34:49.046Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6764 16:37:12.30M 2015-10-11T15:34:49.256Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6818 16:37:12.50M 2015-10-11T15:34:49.441Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.811 1503.6832 16:37:12.71M 2015-10-11T15:34:49.646Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.810 1503.6825 16:37:12.89M 2015-10-11T15:34:49.851Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6840 16:37:13.11M 2015-10-11T15:34:50.056Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6843 16:37:13.31M 2015-10-11T15:34:50.256Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6842 16:37:13.51M 2015-10-11T15:34:50.461Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6792 16:37:13.71M 2015-10-11T15:34:50.661Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6846 16:37:13.91M 2015-10-11T15:34:50.866Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6835 16:37:14.13M 2015-10-11T15:34:51.071Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6842 16:37:14.33M 2015-10-11T15:34:51.271Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6797 16:37:14.53M 2015-10-11T15:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.808 1503.6779 16:37:14.73M 2015-10-11T15:34:51.676Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6766 16:37:14.92M 2015-10-11T15:34:51.881Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6752 16:37:15.14M 2015-10-11T15:34:52.081Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6718 16:37:15.34M 2015-10-11T15:34:52.286Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.807 1503.6724 16:37:15.54M 2015-10-11T15:34:52.491Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.808 1503.6736 16:37:15.74M 2015-10-11T15:34:52.691Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6747 16:37:15.94M 2015-10-11T15:34:52.896Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6747 16:37:16.16M 2015-10-11T15:34:53.126Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6748 16:37:16.36M 2015-10-11T15:34:53.306Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6747 16:37:16.56M 2015-10-11T15:34:53.506Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6776 16:37:16.76M 2015-10-11T15:34:53.726Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6769 16:37:16.95M 2015-10-11T15:34:53.911Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6758 16:37:17.19M 2015-10-11T15:34:54.116Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6742 16:37:17.37M 2015-10-11T15:34:54.316Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6726 16:37:17.57M 2015-10-11T15:34:54.521Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.808 1503.6725 16:37:17.77M 2015-10-11T15:34:54.721Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6724 16:37:17.97M 2015-10-11T15:34:54.926Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6719 16:37:18.19M 2015-10-11T15:34:55.131Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6783 16:37:18.39M 2015-10-11T15:34:55.332Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6776 16:37:18.59M 2015-10-11T15:34:55.536Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6763 16:37:18.78M 2015-10-11T15:34:55.736Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6746 16:37:19.00M 2015-10-11T15:34:55.941Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6731 16:37:19.20M 2015-10-11T15:34:56.146Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6722 16:37:19.40M 2015-10-11T15:34:56.346Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6740 16:37:19.60M 2015-10-11T15:34:56.551Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6732 16:37:19.80M 2015-10-11T15:34:56.751Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6725 16:37:20.02M 2015-10-11T15:34:56.956Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6727 16:37:20.22M 2015-10-11T15:34:57.156Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6743 16:37:20.41M 2015-10-11T15:34:57.361Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6725 16:37:20.61M 2015-10-11T15:34:57.566Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6721 16:37:20.82M 2015-10-11T15:34:57.766Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.810 1503.6713 16:37:21.03M 2015-10-11T15:34:57.971Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6705 16:37:21.23M 2015-10-11T15:34:58.191Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6704 16:37:21.43M 2015-10-11T15:34:58.376Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6699 16:37:21.65M 2015-10-11T15:34:58.581Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6691 16:37:21.83M 2015-10-11T15:34:58.786Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6693 16:37:22.05M 2015-10-11T15:34:58.986Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.812 1503.6707 16:37:22.25M 2015-10-11T15:34:59.191Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.813 1503.6716 16:37:22.45M 2015-10-11T15:34:59.391Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.814 1503.6732 16:37:22.65M 2015-10-11T15:34:59.591Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.814 1503.6736 16:37:22.85M 2015-10-11T15:34:59.801Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.815 1503.6743 16:37:23.06M