2015-10-11T15:33:00.001Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6759 16:35:23.26M 2015-10-11T15:33:00.201Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.814 1503.6748 16:35:23.46M 2015-10-11T15:33:00.406Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6747 16:35:23.65M 2015-10-11T15:33:00.611Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6744 16:35:23.85M 2015-10-11T15:33:00.816Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6738 16:35:24.07M 2015-10-11T15:33:01.016Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6722 16:35:24.27M 2015-10-11T15:33:01.216Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6722 16:35:24.47M 2015-10-11T15:33:01.421Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6750 16:35:24.67M 2015-10-11T15:33:01.626Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6754 16:35:24.87M 2015-10-11T15:33:01.831Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6774 16:35:25.09M 2015-10-11T15:33:02.051Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6722 16:35:25.29M 2015-10-11T15:33:02.236Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6721 16:35:25.50M 2015-10-11T15:33:02.436Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6731 16:35:25.68M 2015-10-11T15:33:02.636Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6732 16:35:25.88M 2015-10-11T15:33:02.841Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6735 16:35:26.10M 2015-10-11T15:33:03.046Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6735 16:35:26.30M 2015-10-11T15:33:03.251Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.805 1503.6722 16:35:26.50M 2015-10-11T15:33:03.451Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6704 16:35:26.70M 2015-10-11T15:33:03.656Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6698 16:35:26.90M 2015-10-11T15:33:03.886Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.730 34.804 1503.6715 16:35:27.12M 2015-10-11T15:33:04.061Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.729 34.803 1503.6711 16:35:27.32M 2015-10-11T15:33:04.266Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.806 1503.6749 16:35:27.51M 2015-10-11T15:33:04.466Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.806 1503.6748 16:35:27.71M 2015-10-11T15:33:04.671Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.806 1503.6742 16:35:27.91M 2015-10-11T15:33:04.871Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.812 1503.6798 16:35:28.13M 2015-10-11T15:33:05.076Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6797 16:35:28.33M 2015-10-11T15:33:05.286Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6791 16:35:28.53M 2015-10-11T15:33:05.481Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6796 16:35:28.73M 2015-10-11T15:33:05.686Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6798 16:35:28.93M 2015-10-11T15:33:05.891Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.814 1503.6753 16:35:29.15M 2015-10-11T15:33:06.091Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.815 1503.6758 16:35:29.35M 2015-10-11T15:33:06.296Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.816 1503.6761 16:35:29.55M 2015-10-11T15:33:06.516Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6771 16:35:29.74M 2015-10-11T15:33:06.701Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6788 16:35:29.96M 2015-10-11T15:33:06.906Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6750 16:35:30.16M 2015-10-11T15:33:07.106Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6746 16:35:30.36M 2015-10-11T15:33:07.311Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6729 16:35:30.56M 2015-10-11T15:33:07.517Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6719 16:35:30.76M 2015-10-11T15:33:07.711Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6720 16:35:30.96M 2015-10-11T15:33:07.917Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6737 16:35:31.18M 2015-10-11T15:33:08.121Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6749 16:35:31.37M 2015-10-11T15:33:08.329Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6771 16:35:31.57M 2015-10-11T15:33:08.566Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6781 16:35:31.78M 2015-10-11T15:33:08.732Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6799 16:35:31.97M 2015-10-11T15:33:08.966Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6812 16:35:32.19M 2015-10-11T15:33:09.136Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6826 16:35:32.39M 2015-10-11T15:33:09.341Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6814 16:35:32.59M 2015-10-11T15:33:09.546Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6809 16:35:32.79M 2015-10-11T15:33:09.746Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6840 16:35:33.01M 2015-10-11T15:33:09.952Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6805 16:35:33.21M 2015-10-11T15:33:10.151Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6801 16:35:33.41M 2015-10-11T15:33:10.357Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6787 16:35:33.60M 2015-10-11T15:33:10.556Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.809 1503.6779 16:35:33.80M 2015-10-11T15:33:10.761Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6761 16:35:34.02M 2015-10-11T15:33:10.982Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6758 16:35:34.22M 2015-10-11T15:33:11.167Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6752 16:35:34.44M 2015-10-11T15:33:11.372Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6738 16:35:34.62M 2015-10-11T15:33:11.576Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.729 34.805 1503.6688 16:35:34.82M 2015-10-11T15:33:11.777Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.729 34.805 1503.6680 16:35:35.04M 2015-10-11T15:33:11.977Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 16:35:35.24M 2015-10-11T15:33:12.182Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6740 16:35:35.43M 2015-10-11T15:33:12.387Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6748 16:35:35.64M 2015-10-11T15:33:12.592Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6757 16:35:35.83M 2015-10-11T15:33:12.792Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6772 16:35:36.05M 2015-10-11T15:33:12.992Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6729 16:35:36.25M 2015-10-11T15:33:13.202Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6721 16:35:36.45M 2015-10-11T15:33:13.397Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.811 1503.6726 16:35:36.65M 2015-10-11T15:33:13.602Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 16:35:36.85M 2015-10-11T15:33:13.808Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6752 16:35:37.07M 2015-10-11T15:33:14.012Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6750 16:35:37.27M 2015-10-11T15:33:14.217Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6757 16:35:37.47M 2015-10-11T15:33:14.417Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6753 16:35:37.67M 2015-10-11T15:33:14.622Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6766 16:35:37.86M 2015-10-11T15:33:14.822Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6757 16:35:38.08M 2015-10-11T15:33:15.046Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.813 1503.6765 16:35:38.28M 2015-10-11T15:33:15.227Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6774 16:35:38.48M 2015-10-11T15:33:15.447Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6779 16:35:38.68M 2015-10-11T15:33:15.646Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6785 16:35:38.89M 2015-10-11T15:33:15.837Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.811 1503.6790 16:35:39.10M 2015-10-11T15:33:16.042Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6796 16:35:39.30M 2015-10-11T15:33:16.243Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.808 1503.6787 16:35:39.49M 2015-10-11T15:33:16.447Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6775 16:35:39.69M 2015-10-11T15:33:16.652Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6764 16:35:39.89M 2015-10-11T15:33:16.852Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6785 16:35:40.11M 2015-10-11T15:33:17.057Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6793 16:35:40.31M 2015-10-11T15:33:17.257Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6808 16:35:40.51M 2015-10-11T15:33:17.462Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6829 16:35:40.71M 2015-10-11T15:33:17.662Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6821 16:35:40.91M 2015-10-11T15:33:17.867Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6814 16:35:41.13M 2015-10-11T15:33:18.072Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.809 1503.6805 16:35:41.32M 2015-10-11T15:33:18.272Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.810 1503.6819 16:35:41.52M 2015-10-11T15:33:18.472Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6818 16:35:41.72M 2015-10-11T15:33:18.682Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6813 16:35:41.92M 2015-10-11T15:33:18.882Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6812 16:35:42.14M 2015-10-11T15:33:19.089Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6761 16:35:42.34M 2015-10-11T15:33:19.287Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6740 16:35:42.54M 2015-10-11T15:33:19.492Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6727 16:35:42.74M 2015-10-11T15:33:19.692Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6725 16:35:42.94M 2015-10-11T15:33:19.912Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6722 16:35:43.15M 2015-10-11T15:33:20.102Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6813 16:35:43.37M 2015-10-11T15:33:20.302Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6821 16:35:43.56M 2015-10-11T15:33:20.507Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6787 16:35:43.75M 2015-10-11T15:33:20.712Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6782 16:35:43.95M 2015-10-11T15:33:20.912Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6772 16:35:44.17M 2015-10-11T15:33:21.112Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6782 16:35:44.37M 2015-10-11T15:33:21.317Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6782 16:35:44.57M 2015-10-11T15:33:21.522Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6770 16:35:44.77M 2015-10-11T15:33:21.727Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6782 16:35:44.97M 2015-10-11T15:33:21.966Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6785 16:35:45.19M 2015-10-11T15:33:22.132Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6805 16:35:45.39M 2015-10-11T15:33:22.337Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6782 16:35:45.59M 2015-10-11T15:33:22.537Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.812 1503.6770 16:35:45.78M 2015-10-11T15:33:22.742Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6763 16:35:46.00M 2015-10-11T15:33:22.947Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6694 16:35:46.20M 2015-10-11T15:33:23.142Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6732 16:35:46.40M 2015-10-11T15:33:23.347Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6749 16:35:46.60M 2015-10-11T15:33:23.552Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6761 16:35:46.80M 2015-10-11T15:33:23.752Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.812 1503.6774 16:35:47.02M 2015-10-11T15:33:23.957Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6779 16:35:47.21M 2015-10-11T15:33:24.157Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6783 16:35:47.41M 2015-10-11T15:33:24.382Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.739 34.814 1503.6782 16:35:47.61M 2015-10-11T15:33:24.567Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.815 1503.6798 16:35:47.83M 2015-10-11T15:33:24.770Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.816 1503.6787 16:35:48.03M 2015-10-11T15:33:24.972Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6783 16:35:48.23M 2015-10-11T15:33:25.177Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.816 1503.6782 16:35:48.43M 2015-10-11T15:33:25.377Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.816 1503.6785 16:35:48.63M 2015-10-11T15:33:25.577Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.816 1503.6787 16:35:48.83M 2015-10-11T15:33:25.787Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.746 34.822 1503.6853 16:35:49.04M 2015-10-11T15:33:25.987Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.748 34.823 1503.6863 16:35:49.25M 2015-10-11T15:33:26.192Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.744 34.820 1503.6830 16:35:49.44M 2015-10-11T15:33:26.392Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.744 34.819 1503.6829 16:35:49.64M 2015-10-11T15:33:26.597Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.744 34.819 1503.6825 16:35:49.84M 2015-10-11T15:33:26.802Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.744 34.820 1503.6826 16:35:50.06M 2015-10-11T15:33:27.002Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.743 34.819 1503.6813 16:35:50.26M 2015-10-11T15:33:27.207Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6820 16:35:50.46M 2015-10-11T15:33:27.412Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.820 1503.6831 16:35:50.66M 2015-10-11T15:33:27.612Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.820 1503.6844 16:35:50.86M 2015-10-11T15:33:27.817Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.820 1503.6848 16:35:51.08M 2015-10-11T15:33:28.017Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6853 16:35:51.28M 2015-10-11T15:33:28.217Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.819 1503.6842 16:35:51.47M 2015-10-11T15:33:28.422Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6836 16:35:51.67M 2015-10-11T15:33:28.627Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6842 16:35:51.87M 2015-10-11T15:33:28.850Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6787 16:35:52.09M 2015-10-11T15:33:29.046Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6774 16:35:52.31M 2015-10-11T15:33:29.237Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6768 16:35:52.49M 2015-10-11T15:33:29.437Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6772 16:35:52.69M 2015-10-11T15:33:29.642Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6779 16:35:52.89M 2015-10-11T15:33:29.847Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6768 16:35:53.11M 2015-10-11T15:33:30.052Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.727 34.803 1503.6666 16:35:53.31M 2015-10-11T15:33:30.286Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6663 16:35:53.51M 2015-10-11T15:33:30.457Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6675 16:35:53.70M 2015-10-11T15:33:30.657Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6825 16:35:53.90M 2015-10-11T15:33:30.862Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6818 16:35:54.12M 2015-10-11T15:33:31.062Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.816 1503.6813 16:35:54.32M 2015-10-11T15:33:31.267Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6802 16:35:54.52M 2015-10-11T15:33:31.472Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6787 16:35:54.72M 2015-10-11T15:33:31.672Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6780 16:35:54.92M 2015-10-11T15:33:31.877Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6765 16:35:55.14M 2015-10-11T15:33:32.077Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6740 16:35:55.34M 2015-10-11T15:33:32.282Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6719 16:35:55.53M 2015-10-11T15:33:32.482Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6710 16:35:55.73M 2015-10-11T15:33:32.690Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6715 16:35:55.93M 2015-10-11T15:33:32.893Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6716 16:35:56.15M 2015-10-11T15:33:33.093Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6722 16:35:56.35M 2015-10-11T15:33:33.313Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.803 1503.6670 16:35:56.55M 2015-10-11T15:33:33.503Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6664 16:35:56.76M 2015-10-11T15:33:33.702Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6666 16:35:56.95M 2015-10-11T15:33:33.908Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6729 16:35:57.17M 2015-10-11T15:33:34.107Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6754 16:35:57.36M 2015-10-11T15:33:34.312Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6779 16:35:57.56M 2015-10-11T15:33:34.513Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.743 34.817 1503.6846 16:35:57.76M 2015-10-11T15:33:34.718Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.817 1503.6841 16:35:57.96M 2015-10-11T15:33:34.918Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.817 1503.6829 16:35:58.18M 2015-10-11T15:33:35.123Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.817 1503.6826 16:35:58.38M 2015-10-11T15:33:35.332Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.816 1503.6820 16:35:58.58M 2015-10-11T15:33:35.533Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6823 16:35:58.78M 2015-10-11T15:33:35.733Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6791 16:35:59.00M 2015-10-11T15:33:35.938Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6783 16:35:59.19M 2015-10-11T15:33:36.138Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6785 16:35:59.40M 2015-10-11T15:33:36.343Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6793 16:35:59.59M 2015-10-11T15:33:36.543Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6781 16:35:59.79M 2015-10-11T15:33:36.748Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6776 16:36:00.01M 2015-10-11T15:33:36.953Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6809 16:36:00.21M 2015-10-11T15:33:37.166Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6816 16:36:00.41M 2015-10-11T15:33:37.358Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.815 1503.6818 16:36:00.61M 2015-10-11T15:33:37.558Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6814 16:36:00.81M 2015-10-11T15:33:37.778Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.817 1503.6807 16:36:01.03M 2015-10-11T15:33:37.970Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.817 1503.6813 16:36:01.24M 2015-10-11T15:33:38.169Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6729 16:36:01.42M 2015-10-11T15:33:38.373Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6722 16:36:01.62M 2015-10-11T15:33:38.573Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6785 16:36:01.82M 2015-10-11T15:33:38.783Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6792 16:36:02.04M 2015-10-11T15:33:38.983Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.816 1503.6812 16:36:02.24M 2015-10-11T15:33:39.183Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.817 1503.6819 16:36:02.44M 2015-10-11T15:33:39.393Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.818 1503.6823 16:36:02.64M 2015-10-11T15:33:39.593Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6743 16:36:02.84M 2015-10-11T15:33:39.793Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6726 16:36:03.06M 2015-10-11T15:33:39.998Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6744 16:36:03.25M 2015-10-11T15:33:40.203Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6761 16:36:03.45M 2015-10-11T15:33:40.403Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6775 16:36:03.65M 2015-10-11T15:33:40.603Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6774 16:36:03.85M 2015-10-11T15:33:40.809Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6770 16:36:04.07M 2015-10-11T15:33:41.013Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6758 16:36:04.27M 2015-10-11T15:33:41.213Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6752 16:36:04.47M 2015-10-11T15:33:41.418Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6748 16:36:04.67M 2015-10-11T15:33:41.618Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6752 16:36:04.87M 2015-10-11T15:33:41.823Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6763 16:36:05.08M 2015-10-11T15:33:42.023Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6777 16:36:05.28M 2015-10-11T15:33:42.249Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6792 16:36:05.48M 2015-10-11T15:33:42.433Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6801 16:36:05.70M 2015-10-11T15:33:42.638Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6792 16:36:05.88M 2015-10-11T15:33:42.838Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6793 16:36:06.10M 2015-10-11T15:33:43.046Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6725 16:36:06.30M 2015-10-11T15:33:43.250Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6708 16:36:06.50M 2015-10-11T15:33:43.449Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6709 16:36:06.70M 2015-10-11T15:33:43.653Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6718 16:36:06.90M 2015-10-11T15:33:43.853Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6738 16:36:07.12M 2015-10-11T15:33:44.058Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6737 16:36:07.31M 2015-10-11T15:33:44.258Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6731 16:36:07.51M 2015-10-11T15:33:44.463Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6727 16:36:07.71M 2015-10-11T15:33:44.668Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6726 16:36:07.91M 2015-10-11T15:33:44.873Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.807 1503.6720 16:36:08.13M 2015-10-11T15:33:45.073Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6715 16:36:08.33M 2015-10-11T15:33:45.286Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6716 16:36:08.53M 2015-10-11T15:33:45.478Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6715 16:36:08.73M 2015-10-11T15:33:45.683Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.807 1503.6722 16:36:08.92M 2015-10-11T15:33:45.883Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6731 16:36:09.15M 2015-10-11T15:33:46.089Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6724 16:36:09.34M 2015-10-11T15:33:46.293Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.807 1503.6725 16:36:09.54M 2015-10-11T15:33:46.493Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6726 16:36:09.74M 2015-10-11T15:33:46.713Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6719 16:36:09.94M 2015-10-11T15:33:46.898Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6715 16:36:10.18M 2015-10-11T15:33:47.103Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6718 16:36:10.36M 2015-10-11T15:33:47.308Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6719 16:36:10.56M 2015-10-11T15:33:47.513Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6710 16:36:10.76M 2015-10-11T15:33:47.713Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6719 16:36:10.96M 2015-10-11T15:33:47.918Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6716 16:36:11.18M 2015-10-11T15:33:48.118Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6726 16:36:11.38M 2015-10-11T15:33:48.323Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6735 16:36:11.57M 2015-10-11T15:33:48.523Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.809 1503.6737 16:36:11.77M 2015-10-11T15:33:48.729Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6730 16:36:11.97M 2015-10-11T15:33:48.928Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6725 16:36:12.19M 2015-10-11T15:33:49.133Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6755 16:36:12.39M 2015-10-11T15:33:49.338Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6761 16:36:12.59M 2015-10-11T15:33:49.538Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6755 16:36:12.79M 2015-10-11T15:33:49.743Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6755 16:36:13.01M 2015-10-11T15:33:49.948Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6761 16:36:13.20M 2015-10-11T15:33:50.148Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6769 16:36:13.40M 2015-10-11T15:33:50.353Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6781 16:36:13.60M 2015-10-11T15:33:50.553Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6793 16:36:13.80M 2015-10-11T15:33:50.758Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6792 16:36:14.02M 2015-10-11T15:33:50.958Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6792 16:36:14.22M 2015-10-11T15:33:51.178Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6793 16:36:14.42M 2015-10-11T15:33:51.368Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6791 16:36:14.63M 2015-10-11T15:33:51.573Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6786 16:36:14.82M 2015-10-11T15:33:51.806Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6707 16:36:15.04M 2015-10-11T15:33:51.973Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6703 16:36:15.23M 2015-10-11T15:33:52.178Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.805 1503.6697 16:36:15.43M 2015-10-11T15:33:52.378Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6688 16:36:15.63M 2015-10-11T15:33:52.607Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6674 16:36:15.83M 2015-10-11T15:33:52.788Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6672 16:36:16.05M 2015-10-11T15:33:52.993Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.803 1503.6667 16:36:16.25M 2015-10-11T15:33:53.193Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.803 1503.6671 16:36:16.45M 2015-10-11T15:33:53.399Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6677 16:36:16.65M 2015-10-11T15:33:53.599Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.804 1503.6685 16:36:16.85M 2015-10-11T15:33:53.804Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6683 16:36:17.07M 2015-10-11T15:33:54.009Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6689 16:36:17.26M 2015-10-11T15:33:54.208Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6689 16:36:17.46M 2015-10-11T15:33:54.413Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6694 16:36:17.66M 2015-10-11T15:33:54.613Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6787 16:36:17.86M 2015-10-11T15:33:54.846Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6797 16:36:18.08M 2015-10-11T15:33:55.018Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6804 16:36:18.28M 2015-10-11T15:33:55.223Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6802 16:36:18.48M 2015-10-11T15:33:55.423Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6799 16:36:18.67M 2015-10-11T15:33:55.648Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6794 16:36:18.87M 2015-10-11T15:33:55.833Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6797 16:36:19.11M 2015-10-11T15:33:56.033Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.816 1503.6803 16:36:19.30M 2015-10-11T15:33:56.239Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6799 16:36:19.49M 2015-10-11T15:33:56.446Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6794 16:36:19.69M 2015-10-11T15:33:56.649Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6794 16:36:19.89M 2015-10-11T15:33:56.848Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6798 16:36:20.11M 2015-10-11T15:33:57.050Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6726 16:36:20.31M 2015-10-11T15:33:57.254Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6722 16:36:20.51M 2015-10-11T15:33:57.458Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.807 1503.6715 16:36:20.71M 2015-10-11T15:33:57.658Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6697 16:36:20.91M 2015-10-11T15:33:57.864Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.805 1503.6693 16:36:21.12M 2015-10-11T15:33:58.069Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6681 16:36:21.32M 2015-10-11T15:33:58.269Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6678 16:36:21.52M 2015-10-11T15:33:58.474Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6680 16:36:21.72M 2015-10-11T15:33:58.679Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6696 16:36:21.92M 2015-10-11T15:33:58.879Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6805 16:36:22.14M 2015-10-11T15:33:59.084Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6803 16:36:22.34M 2015-10-11T15:33:59.284Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6815 16:36:22.54M 2015-10-11T15:33:59.526Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6821 16:36:22.74M 2015-10-11T15:33:59.690Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.817 1503.6831 16:36:22.93M 2015-10-11T15:33:59.894Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.817 1503.6832 16:36:23.15M