2015-10-11T15:32:00.108Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.744 34.820 1503.6827 16:34:23.36M 2015-10-11T15:32:00.309Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.820 1503.6825 16:34:23.56M 2015-10-11T15:32:00.513Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6825 16:34:23.76M 2015-10-11T15:32:00.713Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.745 34.821 1503.6830 16:34:23.96M 2015-10-11T15:32:00.919Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.745 34.822 1503.6833 16:34:24.17M 2015-10-11T15:32:01.124Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6771 16:34:24.37M 2015-10-11T15:32:01.323Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6761 16:34:24.57M 2015-10-11T15:32:01.529Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6753 16:34:24.77M 2015-10-11T15:32:01.734Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6740 16:34:24.97M 2015-10-11T15:32:01.934Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6716 16:34:25.19M 2015-10-11T15:32:02.134Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6802 16:34:25.39M 2015-10-11T15:32:02.344Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.819 1503.6804 16:34:25.59M 2015-10-11T15:32:02.544Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.742 34.819 1503.6793 16:34:25.79M 2015-10-11T15:32:02.749Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.743 34.819 1503.6793 16:34:26.01M 2015-10-11T15:32:02.949Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.743 34.820 1503.6802 16:34:26.20M 2015-10-11T15:32:03.154Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6718 16:34:26.40M 2015-10-11T15:32:03.354Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6727 16:34:26.60M 2015-10-11T15:32:03.559Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6742 16:34:26.80M 2015-10-11T15:32:03.764Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.815 1503.6765 16:34:27.02M 2015-10-11T15:32:03.984Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6785 16:34:27.22M 2015-10-11T15:32:04.169Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6797 16:34:27.44M 2015-10-11T15:32:04.369Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6807 16:34:27.62M 2015-10-11T15:32:04.579Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.817 1503.6818 16:34:27.82M 2015-10-11T15:32:04.779Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.743 34.817 1503.6838 16:34:28.04M 2015-10-11T15:32:05.006Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.817 1503.6836 16:34:28.24M 2015-10-11T15:32:05.184Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.816 1503.6832 16:34:28.43M 2015-10-11T15:32:05.389Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6821 16:34:28.63M 2015-10-11T15:32:05.589Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6816 16:34:28.83M 2015-10-11T15:32:05.794Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6816 16:34:29.05M 2015-10-11T15:32:05.994Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6818 16:34:29.25M 2015-10-11T15:32:06.199Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6813 16:34:29.45M 2015-10-11T15:32:06.399Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6816 16:34:29.65M 2015-10-11T15:32:06.604Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6818 16:34:29.84M 2015-10-11T15:32:06.809Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6824 16:34:30.07M 2015-10-11T15:32:07.011Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6830 16:34:30.26M 2015-10-11T15:32:07.247Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6847 16:34:30.46M 2015-10-11T15:32:07.446Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.741 34.815 1503.6852 16:34:30.66M 2015-10-11T15:32:07.619Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6810 16:34:30.86M 2015-10-11T15:32:07.824Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6803 16:34:31.08M 2015-10-11T15:32:08.046Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6797 16:34:31.28M 2015-10-11T15:32:08.229Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6788 16:34:31.48M 2015-10-11T15:32:08.450Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.804 1503.6714 16:34:31.68M 2015-10-11T15:32:08.634Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.806 1503.6735 16:34:31.89M 2015-10-11T15:32:08.839Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.806 1503.6741 16:34:32.09M 2015-10-11T15:32:09.044Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6755 16:34:32.30M 2015-10-11T15:32:09.244Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6764 16:34:32.49M 2015-10-11T15:32:09.444Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.808 1503.6768 16:34:32.69M 2015-10-11T15:32:09.650Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6775 16:34:32.89M 2015-10-11T15:32:09.854Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6775 16:34:33.11M 2015-10-11T15:32:10.054Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6774 16:34:33.31M 2015-10-11T15:32:10.259Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6769 16:34:33.51M 2015-10-11T15:32:10.464Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6765 16:34:33.71M 2015-10-11T15:32:10.664Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6752 16:34:33.91M 2015-10-11T15:32:10.869Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6749 16:34:34.12M 2015-10-11T15:32:11.074Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6746 16:34:34.32M 2015-10-11T15:32:11.274Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6740 16:34:34.52M 2015-10-11T15:32:11.479Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6743 16:34:34.72M 2015-10-11T15:32:11.679Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6737 16:34:34.92M 2015-10-11T15:32:11.884Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6732 16:34:35.14M 2015-10-11T15:32:12.084Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6719 16:34:35.34M 2015-10-11T15:32:12.292Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.807 1503.6715 16:34:35.54M 2015-10-11T15:32:12.494Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6703 16:34:35.74M 2015-10-11T15:32:12.694Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6710 16:34:35.94M 2015-10-11T15:32:12.914Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6711 16:34:36.16M 2015-10-11T15:32:13.104Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6714 16:34:36.37M 2015-10-11T15:32:13.304Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6713 16:34:36.55M 2015-10-11T15:32:13.526Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.807 1503.6715 16:34:36.75M 2015-10-11T15:32:13.709Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6722 16:34:36.95M 2015-10-11T15:32:13.914Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6729 16:34:37.17M 2015-10-11T15:32:14.119Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.808 1503.6722 16:34:37.37M 2015-10-11T15:32:14.326Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6720 16:34:37.57M 2015-10-11T15:32:14.519Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6725 16:34:37.77M 2015-10-11T15:32:14.724Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6729 16:34:37.96M 2015-10-11T15:32:14.931Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.806 1503.6737 16:34:38.18M 2015-10-11T15:32:15.130Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.806 1503.6733 16:34:38.38M 2015-10-11T15:32:15.334Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6736 16:34:38.58M 2015-10-11T15:32:15.539Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.733 34.807 1503.6748 16:34:38.78M 2015-10-11T15:32:15.744Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.808 1503.6755 16:34:39.00M 2015-10-11T15:32:15.944Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.729 34.804 1503.6720 16:34:39.20M 2015-10-11T15:32:16.144Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6766 16:34:39.40M 2015-10-11T15:32:16.349Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6780 16:34:39.59M 2015-10-11T15:32:16.554Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6791 16:34:39.79M 2015-10-11T15:32:16.754Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6793 16:34:40.02M 2015-10-11T15:32:16.967Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6799 16:34:40.21M 2015-10-11T15:32:17.166Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6802 16:34:40.41M 2015-10-11T15:32:17.384Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6803 16:34:40.61M 2015-10-11T15:32:17.570Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6692 16:34:40.83M 2015-10-11T15:32:17.774Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6675 16:34:41.03M 2015-10-11T15:32:17.974Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.725 34.801 1503.6637 16:34:41.23M 2015-10-11T15:32:18.179Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.802 1503.6649 16:34:41.43M 2015-10-11T15:32:18.379Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.726 34.802 1503.6655 16:34:41.63M 2015-10-11T15:32:18.579Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6656 16:34:41.83M 2015-10-11T15:32:18.789Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.727 34.804 1503.6663 16:34:42.04M 2015-10-11T15:32:18.989Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6661 16:34:42.25M 2015-10-11T15:32:19.194Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6667 16:34:42.44M 2015-10-11T15:32:19.394Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6666 16:34:42.64M 2015-10-11T15:32:19.599Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6663 16:34:42.84M 2015-10-11T15:32:19.799Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6660 16:34:43.06M 2015-10-11T15:32:20.004Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6654 16:34:43.26M 2015-10-11T15:32:20.211Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.728 34.805 1503.6653 16:34:43.46M 2015-10-11T15:32:20.409Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6704 16:34:43.66M 2015-10-11T15:32:20.614Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6709 16:34:43.85M 2015-10-11T15:32:20.819Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6713 16:34:44.08M 2015-10-11T15:32:21.019Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6719 16:34:44.28M 2015-10-11T15:32:21.224Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6727 16:34:44.47M 2015-10-11T15:32:21.424Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6718 16:34:44.67M 2015-10-11T15:32:21.629Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.734 34.812 1503.6671 16:34:44.87M 2015-10-11T15:32:21.849Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.733 34.812 1503.6669 16:34:45.09M 2015-10-11T15:32:22.034Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.733 34.812 1503.6666 16:34:45.30M 2015-10-11T15:32:22.239Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.734 34.812 1503.6681 16:34:45.49M 2015-10-11T15:32:22.439Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.735 34.813 1503.6692 16:34:45.69M 2015-10-11T15:32:22.639Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.814 1503.6702 16:34:45.89M 2015-10-11T15:32:22.850Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.814 1503.6699 16:34:46.10M 2015-10-11T15:32:23.055Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.813 1503.6696 16:34:46.30M 2015-10-11T15:32:23.255Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.735 34.812 1503.6697 16:34:46.50M 2015-10-11T15:32:23.460Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.734 34.811 1503.6697 16:34:46.70M 2015-10-11T15:32:23.660Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6709 16:34:46.90M 2015-10-11T15:32:23.865Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6733 16:34:47.12M 2015-10-11T15:32:24.065Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6748 16:34:47.32M 2015-10-11T15:32:24.270Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.803 1503.6664 16:34:47.52M 2015-10-11T15:32:24.469Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.726 34.802 1503.6661 16:34:47.72M 2015-10-11T15:32:24.674Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6724 16:34:47.91M 2015-10-11T15:32:24.879Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6747 16:34:48.14M 2015-10-11T15:32:25.079Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6765 16:34:48.33M 2015-10-11T15:32:25.285Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6774 16:34:48.53M 2015-10-11T15:32:25.486Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6799 16:34:48.73M 2015-10-11T15:32:25.690Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6803 16:34:48.93M 2015-10-11T15:32:25.890Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6804 16:34:49.15M 2015-10-11T15:32:26.095Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6810 16:34:49.35M 2015-10-11T15:32:26.315Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6809 16:34:49.55M 2015-10-11T15:32:26.500Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6819 16:34:49.76M 2015-10-11T15:32:26.700Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.812 1503.6829 16:34:49.95M 2015-10-11T15:32:26.910Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6830 16:34:50.16M 2015-10-11T15:32:27.110Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.812 1503.6827 16:34:50.36M 2015-10-11T15:32:27.315Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6823 16:34:50.56M 2015-10-11T15:32:27.515Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.814 1503.6757 16:34:50.76M 2015-10-11T15:32:27.715Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.814 1503.6744 16:34:50.96M 2015-10-11T15:32:27.920Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6736 16:34:51.17M 2015-10-11T15:32:28.125Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6718 16:34:51.38M 2015-10-11T15:32:28.366Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6710 16:34:51.58M 2015-10-11T15:32:28.535Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6766 16:34:51.78M 2015-10-11T15:32:28.735Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6725 16:34:52.00M 2015-10-11T15:32:28.935Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6718 16:34:52.19M 2015-10-11T15:32:29.140Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6733 16:34:52.39M 2015-10-11T15:32:29.345Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6741 16:34:52.59M 2015-10-11T15:32:29.566Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6743 16:34:52.79M 2015-10-11T15:32:29.750Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6738 16:34:53.01M 2015-10-11T15:32:29.955Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6738 16:34:53.21M 2015-10-11T15:32:30.155Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.814 1503.6749 16:34:53.41M 2015-10-11T15:32:30.360Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6754 16:34:53.61M 2015-10-11T15:32:30.560Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6753 16:34:53.80M 2015-10-11T15:32:30.780Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6747 16:34:54.02M 2015-10-11T15:32:30.965Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6741 16:34:54.24M 2015-10-11T15:32:31.170Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6749 16:34:54.42M 2015-10-11T15:32:31.375Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6761 16:34:54.62M 2015-10-11T15:32:31.580Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6779 16:34:54.82M 2015-10-11T15:32:31.780Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6766 16:34:55.04M 2015-10-11T15:32:31.985Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6758 16:34:55.24M 2015-10-11T15:32:32.185Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6750 16:34:55.44M 2015-10-11T15:32:32.390Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6749 16:34:55.64M 2015-10-11T15:32:32.595Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6749 16:34:55.84M 2015-10-11T15:32:32.795Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6746 16:34:56.06M 2015-10-11T15:32:33.000Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.809 1503.6738 16:34:56.25M 2015-10-11T15:32:33.200Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.808 1503.6722 16:34:56.45M 2015-10-11T15:32:33.405Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6714 16:34:56.65M 2015-10-11T15:32:33.605Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6711 16:34:56.85M 2015-10-11T15:32:33.810Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6716 16:34:57.07M 2015-10-11T15:32:34.015Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6768 16:34:57.27M 2015-10-11T15:32:34.215Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6754 16:34:57.47M 2015-10-11T15:32:34.420Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6744 16:34:57.67M 2015-10-11T15:32:34.620Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6741 16:34:57.86M 2015-10-11T15:32:34.825Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6742 16:34:58.08M 2015-10-11T15:32:35.025Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6733 16:34:58.28M 2015-10-11T15:32:35.245Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6731 16:34:58.48M 2015-10-11T15:32:35.435Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6730 16:34:58.70M 2015-10-11T15:32:35.635Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6725 16:34:58.88M 2015-10-11T15:32:35.840Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6732 16:34:59.10M 2015-10-11T15:32:36.045Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6730 16:34:59.30M 2015-10-11T15:32:36.245Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6741 16:34:59.50M 2015-10-11T15:32:36.450Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6741 16:34:59.70M 2015-10-11T15:32:36.655Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6738 16:34:59.90M 2015-10-11T15:32:36.860Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6799 16:35:00.12M 2015-10-11T15:32:37.060Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6798 16:35:00.32M 2015-10-11T15:32:37.260Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.814 1503.6815 16:35:00.51M 2015-10-11T15:32:37.465Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.815 1503.6816 16:35:00.71M 2015-10-11T15:32:37.670Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6808 16:35:00.91M 2015-10-11T15:32:37.870Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6798 16:35:01.13M 2015-10-11T15:32:38.075Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.813 1503.6786 16:35:01.33M 2015-10-11T15:32:38.280Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6779 16:35:01.53M 2015-10-11T15:32:38.475Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6764 16:35:01.73M 2015-10-11T15:32:38.680Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6771 16:35:01.92M 2015-10-11T15:32:38.885Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6766 16:35:02.14M 2015-10-11T15:32:39.090Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6757 16:35:02.34M 2015-10-11T15:32:39.293Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6760 16:35:02.54M 2015-10-11T15:32:39.495Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6768 16:35:02.74M 2015-10-11T15:32:39.715Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.810 1503.6781 16:35:02.94M 2015-10-11T15:32:39.900Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6810 16:35:03.18M 2015-10-11T15:32:40.105Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6768 16:35:03.36M 2015-10-11T15:32:40.305Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6742 16:35:03.56M 2015-10-11T15:32:40.510Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6735 16:35:03.76M 2015-10-11T15:32:40.715Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.813 1503.6731 16:35:03.95M 2015-10-11T15:32:40.915Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6714 16:35:04.17M 2015-10-11T15:32:41.120Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6703 16:35:04.37M 2015-10-11T15:32:41.325Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.737 34.815 1503.6707 16:35:04.57M 2015-10-11T15:32:41.520Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.735 34.813 1503.6680 16:35:04.77M 2015-10-11T15:32:41.730Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.734 34.812 1503.6678 16:35:04.97M 2015-10-11T15:32:41.925Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.811 1503.6682 16:35:05.19M 2015-10-11T15:32:42.135Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.732 34.810 1503.6677 16:35:05.38M 2015-10-11T15:32:42.335Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.731 34.809 1503.6670 16:35:05.59M 2015-10-11T15:32:42.540Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.808 1503.6660 16:35:05.79M 2015-10-11T15:32:42.745Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6683 16:35:06.00M 2015-10-11T15:32:42.945Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6693 16:35:06.20M 2015-10-11T15:32:43.150Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6700 16:35:06.40M 2015-10-11T15:32:43.350Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6716 16:35:06.60M 2015-10-11T15:32:43.555Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.811 1503.6733 16:35:06.80M 2015-10-11T15:32:43.760Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6747 16:35:07.02M 2015-10-11T15:32:43.955Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6753 16:35:07.22M 2015-10-11T15:32:44.181Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6761 16:35:07.41M 2015-10-11T15:32:44.365Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6765 16:35:07.63M 2015-10-11T15:32:44.570Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6764 16:35:07.81M 2015-10-11T15:32:44.776Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6760 16:35:08.03M 2015-10-11T15:32:44.975Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6753 16:35:08.23M 2015-10-11T15:32:45.180Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6746 16:35:08.43M 2015-10-11T15:32:45.380Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6741 16:35:08.63M 2015-10-11T15:32:45.585Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6730 16:35:08.83M 2015-10-11T15:32:45.790Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6715 16:35:09.05M 2015-10-11T15:32:45.990Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.808 1503.6722 16:35:09.25M 2015-10-11T15:32:46.195Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6727 16:35:09.45M 2015-10-11T15:32:46.401Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.809 1503.6744 16:35:09.65M 2015-10-11T15:32:46.601Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.744 34.818 1503.6854 16:35:09.85M 2015-10-11T15:32:46.805Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.744 34.819 1503.6863 16:35:10.06M 2015-10-11T15:32:47.005Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6874 16:35:10.26M 2015-10-11T15:32:47.211Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.745 34.819 1503.6888 16:35:10.46M 2015-10-11T15:32:47.415Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.746 34.820 1503.6897 16:35:10.66M 2015-10-11T15:32:47.616Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.745 34.819 1503.6885 16:35:10.86M 2015-10-11T15:32:47.820Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.746 34.819 1503.6879 16:35:11.08M 2015-10-11T15:32:48.021Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.745 34.819 1503.6880 16:35:11.28M 2015-10-11T15:32:48.226Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.745 34.818 1503.6875 16:35:11.48M 2015-10-11T15:32:48.431Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.744 34.818 1503.6876 16:35:11.68M 2015-10-11T15:32:48.646Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.744 34.817 1503.6884 16:35:11.88M 2015-10-11T15:32:48.836Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.817 1503.6871 16:35:12.11M 2015-10-11T15:32:49.041Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.816 1503.6860 16:35:12.29M 2015-10-11T15:32:49.241Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6859 16:35:12.49M 2015-10-11T15:32:49.446Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.741 34.814 1503.6851 16:35:12.69M 2015-10-11T15:32:49.646Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.813 1503.6837 16:35:12.89M 2015-10-11T15:32:49.851Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6830 16:35:13.11M 2015-10-11T15:32:50.056Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6821 16:35:13.31M 2015-10-11T15:32:50.256Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6815 16:35:13.51M 2015-10-11T15:32:50.461Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6810 16:35:13.71M 2015-10-11T15:32:50.661Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6805 16:35:13.91M 2015-10-11T15:32:50.866Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6816 16:35:14.12M 2015-10-11T15:32:51.066Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6814 16:35:14.32M 2015-10-11T15:32:51.271Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6808 16:35:14.52M 2015-10-11T15:32:51.487Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6799 16:35:14.72M 2015-10-11T15:32:51.676Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6797 16:35:14.92M 2015-10-11T15:32:51.881Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6792 16:35:15.14M 2015-10-11T15:32:52.081Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6790 16:35:15.34M 2015-10-11T15:32:52.286Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6786 16:35:15.53M 2015-10-11T15:32:52.491Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6788 16:35:15.74M 2015-10-11T15:32:52.726Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6716 16:35:15.93M 2015-10-11T15:32:52.896Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.808 1503.6702 16:35:16.15M 2015-10-11T15:32:53.116Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6702 16:35:16.35M 2015-10-11T15:32:53.301Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6704 16:35:16.57M 2015-10-11T15:32:53.506Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6702 16:35:16.75M 2015-10-11T15:32:53.706Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.805 1503.6702 16:35:16.95M 2015-10-11T15:32:53.911Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6777 16:35:17.17M 2015-10-11T15:32:54.116Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6790 16:35:17.37M 2015-10-11T15:32:54.316Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6793 16:35:17.57M 2015-10-11T15:32:54.521Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6807 16:35:17.76M 2015-10-11T15:32:54.721Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6791 16:35:17.96M 2015-10-11T15:32:54.926Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6785 16:35:18.18M 2015-10-11T15:32:55.126Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6765 16:35:18.38M 2015-10-11T15:32:55.331Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6747 16:35:18.58M 2015-10-11T15:32:55.531Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6736 16:35:18.78M 2015-10-11T15:32:55.736Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6719 16:35:19.00M 2015-10-11T15:32:55.941Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6708 16:35:19.20M 2015-10-11T15:32:56.146Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6719 16:35:19.40M 2015-10-11T15:32:56.346Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.810 1503.6714 16:35:19.60M 2015-10-11T15:32:56.546Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6714 16:35:19.80M 2015-10-11T15:32:56.751Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6730 16:35:20.01M 2015-10-11T15:32:56.956Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6732 16:35:20.21M 2015-10-11T15:32:57.156Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6732 16:35:20.41M 2015-10-11T15:32:57.361Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6746 16:35:20.61M 2015-10-11T15:32:57.581Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6754 16:35:20.81M 2015-10-11T15:32:57.766Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6747 16:35:21.04M 2015-10-11T15:32:57.971Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6738 16:35:21.23M 2015-10-11T15:32:58.171Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.814 1503.6727 16:35:21.43M 2015-10-11T15:32:58.376Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.814 1503.6727 16:35:21.62M 2015-10-11T15:32:58.581Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6732 16:35:21.82M 2015-10-11T15:32:58.781Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6736 16:35:22.04M 2015-10-11T15:32:58.986Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6732 16:35:22.24M 2015-10-11T15:32:59.191Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6740 16:35:22.44M 2015-10-11T15:32:59.407Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6755 16:35:22.64M 2015-10-11T15:32:59.596Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6770 16:35:22.84M 2015-10-11T15:32:59.796Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6769 16:35:23.06M