2015-10-11T15:31:00.011Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6760 16:33:23.26M 2015-10-11T15:31:00.216Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.812 1503.6758 16:33:23.46M 2015-10-11T15:31:00.416Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6759 16:33:23.66M 2015-10-11T15:31:00.621Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6747 16:33:23.86M 2015-10-11T15:31:00.821Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.809 1503.6742 16:33:24.08M 2015-10-11T15:31:01.026Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6743 16:33:24.28M 2015-10-11T15:31:01.231Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6736 16:33:24.48M 2015-10-11T15:31:01.451Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6721 16:33:24.67M 2015-10-11T15:31:01.631Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6718 16:33:24.89M 2015-10-11T15:31:01.836Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6715 16:33:25.09M 2015-10-11T15:31:02.041Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6708 16:33:25.29M 2015-10-11T15:31:02.246Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6725 16:33:25.49M 2015-10-11T15:31:02.446Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6742 16:33:25.69M 2015-10-11T15:31:02.651Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6750 16:33:25.89M 2015-10-11T15:31:02.856Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.808 1503.6765 16:33:26.11M 2015-10-11T15:31:03.056Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.808 1503.6765 16:33:26.31M 2015-10-11T15:31:03.256Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6774 16:33:26.51M 2015-10-11T15:31:03.461Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6786 16:33:26.70M 2015-10-11T15:31:03.666Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6798 16:33:26.90M 2015-10-11T15:31:03.871Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6785 16:33:27.12M 2015-10-11T15:31:04.071Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6791 16:33:27.32M 2015-10-11T15:31:04.276Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6801 16:33:27.52M 2015-10-11T15:31:04.476Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6799 16:33:27.72M 2015-10-11T15:31:04.681Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6813 16:33:27.92M 2015-10-11T15:31:04.881Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6810 16:33:28.14M 2015-10-11T15:31:05.086Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6803 16:33:28.34M 2015-10-11T15:31:05.291Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6798 16:33:28.53M 2015-10-11T15:31:05.491Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6803 16:33:28.74M 2015-10-11T15:31:05.696Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.811 1503.6803 16:33:28.93M 2015-10-11T15:31:05.916Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6805 16:33:29.15M 2015-10-11T15:31:06.101Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6809 16:33:29.37M 2015-10-11T15:31:06.306Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6814 16:33:29.55M 2015-10-11T15:31:06.511Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6796 16:33:29.75M 2015-10-11T15:31:06.711Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6803 16:33:29.95M 2015-10-11T15:31:06.916Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6766 16:33:30.17M 2015-10-11T15:31:07.121Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6765 16:33:30.37M 2015-10-11T15:31:07.321Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6707 16:33:30.57M 2015-10-11T15:31:07.521Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.805 1503.6694 16:33:30.76M 2015-10-11T15:31:07.726Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6700 16:33:30.96M 2015-10-11T15:31:07.931Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.807 1503.6750 16:33:31.18M 2015-10-11T15:31:08.131Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.807 1503.6754 16:33:31.38M 2015-10-11T15:31:08.336Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6763 16:33:31.58M 2015-10-11T15:31:08.536Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6768 16:33:31.78M 2015-10-11T15:31:08.741Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6772 16:33:32.00M 2015-10-11T15:31:08.946Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6776 16:33:32.20M 2015-10-11T15:31:09.146Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6782 16:33:32.40M 2015-10-11T15:31:09.346Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6794 16:33:32.60M 2015-10-11T15:31:09.556Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6807 16:33:32.79M 2015-10-11T15:31:09.756Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6772 16:33:33.01M 2015-10-11T15:31:09.966Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6770 16:33:33.21M 2015-10-11T15:31:10.161Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6771 16:33:33.41M 2015-10-11T15:31:10.382Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6727 16:33:33.61M 2015-10-11T15:31:10.571Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6710 16:33:33.82M 2015-10-11T15:31:10.771Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.729 34.805 1503.6689 16:33:34.03M 2015-10-11T15:31:10.971Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6685 16:33:34.23M 2015-10-11T15:31:11.176Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6677 16:33:34.42M 2015-10-11T15:31:11.381Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.727 34.803 1503.6656 16:33:34.63M 2015-10-11T15:31:11.586Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6689 16:33:34.83M 2015-10-11T15:31:11.786Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6691 16:33:35.04M 2015-10-11T15:31:11.991Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6693 16:33:35.24M 2015-10-11T15:31:12.191Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.805 1503.6697 16:33:35.44M 2015-10-11T15:31:12.396Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.805 1503.6700 16:33:35.64M 2015-10-11T15:31:12.601Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6705 16:33:35.84M 2015-10-11T15:31:12.801Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6729 16:33:36.06M 2015-10-11T15:31:13.006Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6731 16:33:36.26M 2015-10-11T15:31:13.211Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6727 16:33:36.46M 2015-10-11T15:31:13.412Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6724 16:33:36.66M 2015-10-11T15:31:13.646Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6727 16:33:36.85M 2015-10-11T15:31:13.817Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6826 16:33:37.07M 2015-10-11T15:31:14.022Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.817 1503.6825 16:33:37.27M 2015-10-11T15:31:14.227Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.742 34.817 1503.6820 16:33:37.47M 2015-10-11T15:31:14.426Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.743 34.818 1503.6826 16:33:37.67M 2015-10-11T15:31:14.631Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.743 34.818 1503.6823 16:33:37.87M 2015-10-11T15:31:14.847Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.743 34.818 1503.6826 16:33:38.09M 2015-10-11T15:31:15.036Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.743 34.818 1503.6825 16:33:38.30M 2015-10-11T15:31:15.241Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.819 1503.6825 16:33:38.49M 2015-10-11T15:31:15.441Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.817 1503.6816 16:33:38.69M 2015-10-11T15:31:15.647Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.817 1503.6805 16:33:38.88M 2015-10-11T15:31:15.847Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6793 16:33:39.10M 2015-10-11T15:31:16.052Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6777 16:33:39.30M 2015-10-11T15:31:16.257Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.819 1503.6827 16:33:39.50M 2015-10-11T15:31:16.457Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.744 34.820 1503.6835 16:33:39.70M 2015-10-11T15:31:16.662Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.818 1503.6824 16:33:39.90M 2015-10-11T15:31:16.862Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.742 34.817 1503.6819 16:33:40.12M 2015-10-11T15:31:17.062Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.816 1503.6805 16:33:40.32M 2015-10-11T15:31:17.272Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6788 16:33:40.51M 2015-10-11T15:31:17.486Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6780 16:33:40.72M 2015-10-11T15:31:17.672Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6774 16:33:40.91M 2015-10-11T15:31:17.877Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6764 16:33:41.13M 2015-10-11T15:31:18.082Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6772 16:33:41.33M 2015-10-11T15:31:18.292Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6774 16:33:41.53M 2015-10-11T15:31:18.487Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6775 16:33:41.73M 2015-10-11T15:31:18.687Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6772 16:33:41.93M 2015-10-11T15:31:18.892Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6775 16:33:42.15M 2015-10-11T15:31:19.097Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6776 16:33:42.35M 2015-10-11T15:31:19.317Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6780 16:33:42.55M 2015-10-11T15:31:19.502Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6779 16:33:42.76M 2015-10-11T15:31:19.726Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6765 16:33:42.94M 2015-10-11T15:31:19.907Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6750 16:33:43.16M 2015-10-11T15:31:20.112Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6747 16:33:43.36M 2015-10-11T15:31:20.317Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6740 16:33:43.56M 2015-10-11T15:31:20.517Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.810 1503.6738 16:33:43.76M 2015-10-11T15:31:20.717Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6735 16:33:43.96M 2015-10-11T15:31:20.922Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6722 16:33:44.18M 2015-10-11T15:31:21.128Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6731 16:33:44.38M 2015-10-11T15:31:21.327Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6730 16:33:44.57M 2015-10-11T15:31:21.532Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6724 16:33:44.77M 2015-10-11T15:31:21.737Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6716 16:33:44.97M 2015-10-11T15:31:21.937Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.809 1503.6704 16:33:45.19M 2015-10-11T15:31:22.142Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.809 1503.6704 16:33:45.39M 2015-10-11T15:31:22.347Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6709 16:33:45.59M 2015-10-11T15:31:22.547Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6711 16:33:45.79M 2015-10-11T15:31:22.752Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.810 1503.6713 16:33:46.01M 2015-10-11T15:31:22.952Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6719 16:33:46.21M 2015-10-11T15:31:23.157Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6719 16:33:46.40M 2015-10-11T15:31:23.362Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6711 16:33:46.61M 2015-10-11T15:31:23.562Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6702 16:33:46.80M 2015-10-11T15:31:23.782Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6697 16:33:47.02M 2015-10-11T15:31:23.967Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6713 16:33:47.24M 2015-10-11T15:31:24.172Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.817 1503.6799 16:33:47.42M 2015-10-11T15:31:24.377Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.741 34.817 1503.6793 16:33:47.62M 2015-10-11T15:31:24.577Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.816 1503.6788 16:33:47.82M 2015-10-11T15:31:24.782Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.743 34.818 1503.6831 16:33:48.04M 2015-10-11T15:31:24.982Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.744 34.818 1503.6844 16:33:48.24M 2015-10-11T15:31:25.187Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.744 34.819 1503.6855 16:33:48.44M 2015-10-11T15:31:25.392Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.744 34.819 1503.6855 16:33:48.63M 2015-10-11T15:31:25.592Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.744 34.818 1503.6849 16:33:48.83M 2015-10-11T15:31:25.797Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.744 34.818 1503.6852 16:33:49.05M 2015-10-11T15:31:25.997Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6729 16:33:49.25M 2015-10-11T15:31:26.206Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.804 1503.6716 16:33:49.45M 2015-10-11T15:31:26.402Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.803 1503.6721 16:33:49.65M 2015-10-11T15:31:26.607Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6846 16:33:49.85M 2015-10-11T15:31:26.812Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6848 16:33:50.07M 2015-10-11T15:31:27.012Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6852 16:33:50.27M 2015-10-11T15:31:27.217Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6804 16:33:50.46M 2015-10-11T15:31:27.422Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6801 16:33:50.67M 2015-10-11T15:31:27.622Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6802 16:33:50.86M 2015-10-11T15:31:27.827Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6794 16:33:51.08M 2015-10-11T15:31:28.032Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6827 16:33:51.28M 2015-10-11T15:31:28.250Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.807 1503.6744 16:33:51.48M 2015-10-11T15:31:28.432Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6740 16:33:51.69M 2015-10-11T15:31:28.637Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6725 16:33:51.88M 2015-10-11T15:31:28.842Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6730 16:33:52.10M 2015-10-11T15:31:29.048Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6746 16:33:52.29M 2015-10-11T15:31:29.247Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6761 16:33:52.50M 2015-10-11T15:31:29.450Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6769 16:33:52.69M 2015-10-11T15:31:29.652Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6781 16:33:52.89M 2015-10-11T15:31:29.857Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6792 16:33:53.11M 2015-10-11T15:31:30.062Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6792 16:33:53.31M 2015-10-11T15:31:30.257Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6794 16:33:53.51M 2015-10-11T15:31:30.486Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6813 16:33:53.71M 2015-10-11T15:31:30.667Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.811 1503.6797 16:33:53.91M 2015-10-11T15:31:30.872Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6780 16:33:54.12M 2015-10-11T15:31:31.077Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6781 16:33:54.32M 2015-10-11T15:31:31.277Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6769 16:33:54.53M 2015-10-11T15:31:31.482Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.808 1503.6748 16:33:54.72M 2015-10-11T15:31:31.688Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6741 16:33:54.92M 2015-10-11T15:31:31.887Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6835 16:33:55.14M 2015-10-11T15:31:32.087Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6827 16:33:55.34M 2015-10-11T15:31:32.292Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6831 16:33:55.54M 2015-10-11T15:31:32.497Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6799 16:33:55.74M 2015-10-11T15:31:32.717Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6780 16:33:55.94M 2015-10-11T15:31:32.927Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.814 1503.6763 16:33:56.17M 2015-10-11T15:31:33.102Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.814 1503.6753 16:33:56.36M 2015-10-11T15:31:33.307Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6740 16:33:56.55M 2015-10-11T15:31:33.507Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6732 16:33:56.75M 2015-10-11T15:31:33.712Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6683 16:33:56.95M 2015-10-11T15:31:33.918Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6688 16:33:57.17M 2015-10-11T15:31:34.118Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6689 16:33:57.37M 2015-10-11T15:31:34.322Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6699 16:33:57.57M 2015-10-11T15:31:34.528Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.809 1503.6704 16:33:57.77M 2015-10-11T15:31:34.731Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6704 16:33:57.97M 2015-10-11T15:31:34.932Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6705 16:33:58.19M 2015-10-11T15:31:35.137Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6716 16:33:58.39M 2015-10-11T15:31:35.337Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6726 16:33:58.59M 2015-10-11T15:31:35.542Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.809 1503.6740 16:33:58.78M 2015-10-11T15:31:35.742Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6709 16:33:59.00M 2015-10-11T15:31:35.966Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.804 1503.6693 16:33:59.20M 2015-10-11T15:31:36.152Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.727 34.803 1503.6675 16:33:59.40M 2015-10-11T15:31:36.352Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.727 34.803 1503.6683 16:33:59.60M 2015-10-11T15:31:36.557Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6700 16:33:59.80M 2015-10-11T15:31:36.757Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6705 16:34:00.02M 2015-10-11T15:31:36.962Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.729 34.804 1503.6705 16:34:00.22M 2015-10-11T15:31:37.183Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.804 1503.6718 16:34:00.41M 2015-10-11T15:31:37.370Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.805 1503.6735 16:34:00.63M 2015-10-11T15:31:37.573Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6766 16:34:00.81M 2015-10-11T15:31:37.773Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6781 16:34:01.03M 2015-10-11T15:31:37.978Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6798 16:34:01.23M 2015-10-11T15:31:38.183Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.809 1503.6812 16:34:01.43M 2015-10-11T15:31:38.383Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6823 16:34:01.63M 2015-10-11T15:31:38.606Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6809 16:34:01.83M 2015-10-11T15:31:38.793Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6814 16:34:02.05M 2015-10-11T15:31:38.993Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.734 34.807 1503.6802 16:34:02.25M 2015-10-11T15:31:39.198Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.807 1503.6798 16:34:02.45M 2015-10-11T15:31:39.398Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.727 34.800 1503.6725 16:34:02.64M 2015-10-11T15:31:39.603Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.726 34.800 1503.6714 16:34:02.84M 2015-10-11T15:31:39.803Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.731 34.804 1503.6761 16:34:03.06M 2015-10-11T15:31:40.011Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.732 34.805 1503.6779 16:34:03.26M 2015-10-11T15:31:40.213Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.807 1503.6793 16:34:03.46M 2015-10-11T15:31:40.413Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6830 16:34:03.66M 2015-10-11T15:31:40.618Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6830 16:34:03.85M 2015-10-11T15:31:40.823Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.809 1503.6814 16:34:04.08M 2015-10-11T15:31:41.023Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.808 1503.6798 16:34:04.28M 2015-10-11T15:31:41.228Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6754 16:34:04.47M 2015-10-11T15:31:41.428Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6741 16:34:04.67M 2015-10-11T15:31:41.649Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6835 16:34:04.87M 2015-10-11T15:31:41.838Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6843 16:34:05.11M 2015-10-11T15:31:42.038Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6830 16:34:05.29M 2015-10-11T15:31:42.243Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6808 16:34:05.49M 2015-10-11T15:31:42.443Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6799 16:34:05.69M 2015-10-11T15:31:42.687Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6765 16:34:05.89M 2015-10-11T15:31:42.853Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.733 34.807 1503.6752 16:34:06.11M 2015-10-11T15:31:43.053Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.812 1503.6823 16:34:06.31M 2015-10-11T15:31:43.258Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6793 16:34:06.50M 2015-10-11T15:31:43.458Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6775 16:34:06.70M 2015-10-11T15:31:43.663Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.808 1503.6753 16:34:06.90M 2015-10-11T15:31:43.868Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.808 1503.6746 16:34:07.12M 2015-10-11T15:31:44.068Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6741 16:34:07.32M 2015-10-11T15:31:44.287Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6744 16:34:07.52M 2015-10-11T15:31:44.473Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6741 16:34:07.72M 2015-10-11T15:31:44.678Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6747 16:34:07.92M 2015-10-11T15:31:44.883Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6689 16:34:08.14M 2015-10-11T15:31:45.083Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.803 1503.6686 16:34:08.34M 2015-10-11T15:31:45.292Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.727 34.801 1503.6681 16:34:08.53M 2015-10-11T15:31:45.489Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.726 34.801 1503.6681 16:34:08.73M 2015-10-11T15:31:45.693Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.801 1503.6688 16:34:08.93M 2015-10-11T15:31:45.898Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.801 1503.6688 16:34:09.15M 2015-10-11T15:31:46.118Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.804 1503.6715 16:34:09.35M 2015-10-11T15:31:46.303Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6731 16:34:09.57M 2015-10-11T15:31:46.503Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.806 1503.6738 16:34:09.75M 2015-10-11T15:31:46.708Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.732 34.807 1503.6746 16:34:09.95M 2015-10-11T15:31:46.913Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.743 34.817 1503.6864 16:34:10.17M 2015-10-11T15:31:47.113Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6866 16:34:10.37M 2015-10-11T15:31:47.318Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.742 34.816 1503.6865 16:34:10.56M 2015-10-11T15:31:47.523Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6862 16:34:10.76M 2015-10-11T15:31:47.723Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6787 16:34:10.96M 2015-10-11T15:31:47.931Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6770 16:34:11.18M 2015-10-11T15:31:48.129Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6760 16:34:11.38M 2015-10-11T15:31:48.333Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6774 16:34:11.58M 2015-10-11T15:31:48.538Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6772 16:34:11.78M 2015-10-11T15:31:48.767Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6787 16:34:12.00M 2015-10-11T15:31:48.943Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6771 16:34:12.20M 2015-10-11T15:31:49.148Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6779 16:34:12.39M 2015-10-11T15:31:49.348Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6727 16:34:12.60M 2015-10-11T15:31:49.553Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6758 16:34:12.79M 2015-10-11T15:31:49.753Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6772 16:34:13.01M 2015-10-11T15:31:49.953Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6774 16:34:13.21M 2015-10-11T15:31:50.158Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6791 16:34:13.41M 2015-10-11T15:31:50.363Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6769 16:34:13.61M 2015-10-11T15:31:50.583Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6753 16:34:13.81M 2015-10-11T15:31:50.769Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6744 16:34:14.04M 2015-10-11T15:31:50.973Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6748 16:34:14.23M 2015-10-11T15:31:51.173Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.805 1503.6703 16:34:14.43M 2015-10-11T15:31:51.378Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.805 1503.6697 16:34:14.62M 2015-10-11T15:31:51.578Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6692 16:34:14.82M 2015-10-11T15:31:51.783Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6696 16:34:15.04M 2015-10-11T15:31:51.988Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.805 1503.6691 16:34:15.24M 2015-10-11T15:31:52.188Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6689 16:34:15.44M 2015-10-11T15:31:52.393Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6693 16:34:15.64M 2015-10-11T15:31:52.593Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6680 16:34:15.84M 2015-10-11T15:31:52.798Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.805 1503.6689 16:34:16.06M 2015-10-11T15:31:53.003Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.805 1503.6702 16:34:16.26M 2015-10-11T15:31:53.211Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.814 1503.6819 16:34:16.46M 2015-10-11T15:31:53.409Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6799 16:34:16.65M 2015-10-11T15:31:53.613Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6786 16:34:16.85M 2015-10-11T15:31:53.818Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6801 16:34:17.07M 2015-10-11T15:31:54.018Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.812 1503.6825 16:34:17.27M 2015-10-11T15:31:54.223Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6831 16:34:17.47M 2015-10-11T15:31:54.423Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6821 16:34:17.67M 2015-10-11T15:31:54.623Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.812 1503.6821 16:34:17.87M 2015-10-11T15:31:54.828Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.812 1503.6827 16:34:18.09M 2015-10-11T15:31:55.048Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6844 16:34:18.28M 2015-10-11T15:31:55.233Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6847 16:34:18.50M 2015-10-11T15:31:55.438Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.741 34.814 1503.6854 16:34:18.68M 2015-10-11T15:31:55.643Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6812 16:34:18.88M 2015-10-11T15:31:55.843Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.817 1503.6859 16:34:19.10M 2015-10-11T15:31:56.049Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.818 1503.6854 16:34:19.30M 2015-10-11T15:31:56.253Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.744 34.819 1503.6854 16:34:19.50M 2015-10-11T15:31:56.453Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.745 34.819 1503.6854 16:34:19.70M 2015-10-11T15:31:56.658Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.745 34.820 1503.6849 16:34:19.90M 2015-10-11T15:31:56.858Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.746 34.821 1503.6862 16:34:20.12M 2015-10-11T15:31:57.063Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6790 16:34:20.32M 2015-10-11T15:31:57.263Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6785 16:34:20.51M 2015-10-11T15:31:57.468Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6801 16:34:20.71M 2015-10-11T15:31:57.673Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.817 1503.6812 16:34:20.91M 2015-10-11T15:31:57.878Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.741 34.817 1503.6794 16:34:21.13M 2015-10-11T15:31:58.079Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.741 34.818 1503.6781 16:34:21.33M 2015-10-11T15:31:58.284Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.737 34.814 1503.6725 16:34:21.53M 2015-10-11T15:31:58.484Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6726 16:34:21.73M 2015-10-11T15:31:58.690Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6733 16:34:21.93M 2015-10-11T15:31:58.889Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6746 16:34:22.15M 2015-10-11T15:31:59.093Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6752 16:34:22.35M 2015-10-11T15:31:59.293Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6759 16:34:22.54M 2015-10-11T15:31:59.518Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6769 16:34:22.74M 2015-10-11T15:31:59.703Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6766 16:34:22.96M 2015-10-11T15:31:59.903Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.744 34.820 1503.6826 16:34:23.16M