2015-10-11T15:30:00.118Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.726 34.801 1503.6677 16:32:23.36M 2015-10-11T15:30:00.323Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6774 16:32:23.57M 2015-10-11T15:30:00.523Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6782 16:32:23.76M 2015-10-11T15:30:00.729Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.811 1503.6793 16:32:23.96M 2015-10-11T15:30:00.928Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6809 16:32:24.18M 2015-10-11T15:30:01.133Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6814 16:32:24.38M 2015-10-11T15:30:01.338Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6823 16:32:24.58M 2015-10-11T15:30:01.538Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.814 1503.6830 16:32:24.78M 2015-10-11T15:30:01.743Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6841 16:32:25.00M 2015-10-11T15:30:01.948Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6847 16:32:25.20M 2015-10-11T15:30:02.153Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6847 16:32:25.40M 2015-10-11T15:30:02.348Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6842 16:32:25.60M 2015-10-11T15:30:02.553Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.804 1503.6726 16:32:25.79M 2015-10-11T15:30:02.803Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6727 16:32:26.01M 2015-10-11T15:30:02.964Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6735 16:32:26.26M 2015-10-11T15:30:03.163Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6725 16:32:26.41M 2015-10-11T15:30:03.384Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6722 16:32:26.61M 2015-10-11T15:30:03.569Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6715 16:32:26.82M 2015-10-11T15:30:03.774Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.802 1503.6715 16:32:27.03M 2015-10-11T15:30:03.974Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.727 34.801 1503.6709 16:32:27.23M 2015-10-11T15:30:04.179Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.801 1503.6713 16:32:27.42M 2015-10-11T15:30:04.407Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6722 16:32:27.62M 2015-10-11T15:30:04.584Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.729 34.803 1503.6726 16:32:27.82M 2015-10-11T15:30:04.788Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.730 34.804 1503.6726 16:32:28.04M 2015-10-11T15:30:04.988Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.806 1503.6736 16:32:28.24M 2015-10-11T15:30:05.194Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6747 16:32:28.44M 2015-10-11T15:30:05.399Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.808 1503.6758 16:32:28.64M 2015-10-11T15:30:05.598Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6771 16:32:28.84M 2015-10-11T15:30:05.804Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6791 16:32:29.06M 2015-10-11T15:30:06.004Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6814 16:32:29.26M 2015-10-11T15:30:06.209Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.812 1503.6821 16:32:29.45M 2015-10-11T15:30:06.414Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6814 16:32:29.65M 2015-10-11T15:30:06.614Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6813 16:32:29.85M 2015-10-11T15:30:06.819Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6807 16:32:30.07M 2015-10-11T15:30:07.024Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6816 16:32:30.27M 2015-10-11T15:30:07.224Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.815 1503.6820 16:32:30.47M 2015-10-11T15:30:07.429Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.816 1503.6820 16:32:30.67M 2015-10-11T15:30:07.629Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.741 34.816 1503.6812 16:32:30.87M 2015-10-11T15:30:07.851Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6807 16:32:31.09M 2015-10-11T15:30:08.039Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6788 16:32:31.30M 2015-10-11T15:30:08.239Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.815 1503.6770 16:32:31.48M 2015-10-11T15:30:08.444Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.740 34.816 1503.6770 16:32:31.68M 2015-10-11T15:30:08.644Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.817 1503.6765 16:32:31.88M 2015-10-11T15:30:08.849Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.817 1503.6759 16:32:32.10M 2015-10-11T15:30:09.050Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.738 34.815 1503.6724 16:32:32.30M 2015-10-11T15:30:09.254Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.736 34.814 1503.6700 16:32:32.50M 2015-10-11T15:30:09.454Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.813 1503.6691 16:32:32.70M 2015-10-11T15:30:09.659Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.812 1503.6687 16:32:32.89M 2015-10-11T15:30:09.864Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.811 1503.6676 16:32:33.12M 2015-10-11T15:30:10.069Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.732 34.809 1503.6663 16:32:33.31M 2015-10-11T15:30:10.269Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.731 34.809 1503.6660 16:32:33.51M 2015-10-11T15:30:10.474Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.807 1503.6648 16:32:33.71M 2015-10-11T15:30:10.674Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.807 1503.6650 16:32:33.91M 2015-10-11T15:30:10.886Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.807 1503.6649 16:32:34.13M 2015-10-11T15:30:11.084Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.729 34.807 1503.6655 16:32:34.33M 2015-10-11T15:30:11.284Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.807 1503.6648 16:32:34.53M 2015-10-11T15:30:11.489Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6654 16:32:34.73M 2015-10-11T15:30:11.689Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6664 16:32:34.93M 2015-10-11T15:30:11.894Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6760 16:32:35.15M 2015-10-11T15:30:12.099Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6782 16:32:35.34M 2015-10-11T15:30:12.319Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6771 16:32:35.55M 2015-10-11T15:30:12.504Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6779 16:32:35.76M 2015-10-11T15:30:12.704Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6783 16:32:35.94M 2015-10-11T15:30:12.909Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6787 16:32:36.16M 2015-10-11T15:30:13.114Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.816 1503.6792 16:32:36.36M 2015-10-11T15:30:13.314Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6790 16:32:36.56M 2015-10-11T15:30:13.519Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.816 1503.6788 16:32:36.76M 2015-10-11T15:30:13.719Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.816 1503.6796 16:32:36.96M 2015-10-11T15:30:13.924Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.817 1503.6803 16:32:37.17M 2015-10-11T15:30:14.129Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.817 1503.6808 16:32:37.38M 2015-10-11T15:30:14.332Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.742 34.817 1503.6824 16:32:37.57M 2015-10-11T15:30:14.534Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.742 34.817 1503.6821 16:32:37.77M 2015-10-11T15:30:14.739Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6776 16:32:37.97M 2015-10-11T15:30:14.966Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6783 16:32:38.19M 2015-10-11T15:30:15.144Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.815 1503.6787 16:32:38.39M 2015-10-11T15:30:15.366Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.815 1503.6788 16:32:38.59M 2015-10-11T15:30:15.549Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6791 16:32:38.79M 2015-10-11T15:30:15.754Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6796 16:32:39.01M 2015-10-11T15:30:15.954Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6714 16:32:39.20M 2015-10-11T15:30:16.154Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.806 1503.6708 16:32:39.40M 2015-10-11T15:30:16.364Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6722 16:32:39.60M 2015-10-11T15:30:16.564Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6729 16:32:39.80M 2015-10-11T15:30:16.784Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6747 16:32:40.02M 2015-10-11T15:30:17.006Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6740 16:32:40.24M 2015-10-11T15:30:17.174Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6777 16:32:40.42M 2015-10-11T15:30:17.374Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6783 16:32:40.62M 2015-10-11T15:30:17.579Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6776 16:32:40.82M 2015-10-11T15:30:17.784Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6774 16:32:41.03M 2015-10-11T15:30:17.984Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6770 16:32:41.23M 2015-10-11T15:30:18.189Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6770 16:32:41.43M 2015-10-11T15:30:18.394Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6768 16:32:41.63M 2015-10-11T15:30:18.594Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6761 16:32:41.83M 2015-10-11T15:30:18.794Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6770 16:32:42.05M 2015-10-11T15:30:18.999Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6780 16:32:42.25M 2015-10-11T15:30:19.204Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6774 16:32:42.45M 2015-10-11T15:30:19.404Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6846 16:32:42.65M 2015-10-11T15:30:19.610Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6764 16:32:42.85M 2015-10-11T15:30:19.814Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6743 16:32:43.06M 2015-10-11T15:30:20.014Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6736 16:32:43.27M 2015-10-11T15:30:20.219Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6724 16:32:43.46M 2015-10-11T15:30:20.419Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6697 16:32:43.66M 2015-10-11T15:30:20.624Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6685 16:32:43.86M 2015-10-11T15:30:20.846Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6736 16:32:44.08M 2015-10-11T15:30:21.034Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6757 16:32:44.28M 2015-10-11T15:30:21.249Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6768 16:32:44.48M 2015-10-11T15:30:21.434Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6771 16:32:44.69M 2015-10-11T15:30:21.639Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6774 16:32:44.88M 2015-10-11T15:30:21.839Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.815 1503.6809 16:32:45.10M 2015-10-11T15:30:22.044Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.815 1503.6808 16:32:45.29M 2015-10-11T15:30:22.250Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6816 16:32:45.49M 2015-10-11T15:30:22.454Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6808 16:32:45.69M 2015-10-11T15:30:22.654Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6799 16:32:45.89M 2015-10-11T15:30:22.859Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6794 16:32:46.11M 2015-10-11T15:30:23.104Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.814 1503.6805 16:32:46.31M 2015-10-11T15:30:23.264Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6812 16:32:46.55M 2015-10-11T15:30:23.469Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6813 16:32:46.71M 2015-10-11T15:30:23.670Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.816 1503.6819 16:32:46.91M 2015-10-11T15:30:23.874Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.743 34.818 1503.6826 16:32:47.13M 2015-10-11T15:30:24.074Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.817 1503.6847 16:32:47.33M 2015-10-11T15:30:24.280Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.816 1503.6846 16:32:47.52M 2015-10-11T15:30:24.486Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6826 16:32:47.72M 2015-10-11T15:30:24.684Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6816 16:32:47.92M 2015-10-11T15:30:24.891Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6782 16:32:48.14M 2015-10-11T15:30:25.094Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6771 16:32:48.34M 2015-10-11T15:30:25.294Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.801 1503.6689 16:32:48.54M 2015-10-11T15:30:25.494Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.727 34.801 1503.6697 16:32:48.74M 2015-10-11T15:30:25.719Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6703 16:32:48.94M 2015-10-11T15:30:25.904Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6707 16:32:49.17M 2015-10-11T15:30:26.104Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6715 16:32:49.35M 2015-10-11T15:30:26.309Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6720 16:32:49.55M 2015-10-11T15:30:26.514Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6729 16:32:49.75M 2015-10-11T15:30:26.714Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6744 16:32:49.95M 2015-10-11T15:30:26.919Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6744 16:32:50.17M 2015-10-11T15:30:27.125Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6744 16:32:50.37M 2015-10-11T15:30:27.325Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6682 16:32:50.57M 2015-10-11T15:30:27.525Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6694 16:32:50.77M 2015-10-11T15:30:27.729Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6698 16:32:50.96M 2015-10-11T15:30:27.934Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.815 1503.6792 16:32:51.18M 2015-10-11T15:30:28.135Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6748 16:32:51.38M 2015-10-11T15:30:28.340Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6730 16:32:51.58M 2015-10-11T15:30:28.540Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.810 1503.6716 16:32:51.78M 2015-10-11T15:30:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6730 16:32:52.00M 2015-10-11T15:30:28.950Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6731 16:32:52.20M 2015-10-11T15:30:29.150Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6736 16:32:52.40M 2015-10-11T15:30:29.355Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6752 16:32:52.60M 2015-10-11T15:30:29.555Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6770 16:32:52.80M 2015-10-11T15:30:29.760Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6783 16:32:53.01M 2015-10-11T15:30:29.965Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.804 1503.6719 16:32:53.21M 2015-10-11T15:30:30.185Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.729 34.803 1503.6714 16:32:53.41M 2015-10-11T15:30:30.370Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.728 34.803 1503.6704 16:32:53.63M 2015-10-11T15:30:30.575Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6730 16:32:53.81M 2015-10-11T15:30:30.780Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.806 1503.6735 16:32:54.03M 2015-10-11T15:30:30.975Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6771 16:32:54.23M 2015-10-11T15:30:31.180Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6770 16:32:54.43M 2015-10-11T15:30:31.385Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.809 1503.6777 16:32:54.63M 2015-10-11T15:30:31.590Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6775 16:32:54.82M 2015-10-11T15:30:31.795Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6776 16:32:55.05M 2015-10-11T15:30:31.995Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6783 16:32:55.25M 2015-10-11T15:30:32.195Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6764 16:32:55.44M 2015-10-11T15:30:32.400Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6769 16:32:55.64M 2015-10-11T15:30:32.600Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6787 16:32:55.84M 2015-10-11T15:30:32.805Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6796 16:32:56.06M 2015-10-11T15:30:33.010Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6803 16:32:56.26M 2015-10-11T15:30:33.255Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6803 16:32:56.46M 2015-10-11T15:30:33.446Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6799 16:32:56.70M 2015-10-11T15:30:33.620Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6793 16:32:56.86M 2015-10-11T15:30:33.846Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6760 16:32:57.07M 2015-10-11T15:30:34.020Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6749 16:32:57.27M 2015-10-11T15:30:34.225Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6733 16:32:57.47M 2015-10-11T15:30:34.435Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6720 16:32:57.67M 2015-10-11T15:30:34.650Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6713 16:32:57.87M 2015-10-11T15:30:34.835Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6705 16:32:58.11M 2015-10-11T15:30:35.040Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6700 16:32:58.29M 2015-10-11T15:30:35.245Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6694 16:32:58.49M 2015-10-11T15:30:35.445Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6802 16:32:58.69M 2015-10-11T15:30:35.645Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6814 16:32:58.88M 2015-10-11T15:30:35.850Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6819 16:32:59.10M 2015-10-11T15:30:36.055Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.812 1503.6829 16:32:59.30M 2015-10-11T15:30:36.255Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6820 16:32:59.50M 2015-10-11T15:30:36.460Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6816 16:32:59.70M 2015-10-11T15:30:36.665Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6805 16:32:59.90M 2015-10-11T15:30:36.886Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6830 16:33:00.12M 2015-10-11T15:30:37.065Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6816 16:33:00.32M 2015-10-11T15:30:37.275Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6826 16:33:00.52M 2015-10-11T15:30:37.475Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.816 1503.6833 16:33:00.72M 2015-10-11T15:30:37.675Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.816 1503.6829 16:33:00.92M 2015-10-11T15:30:37.880Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6825 16:33:01.13M 2015-10-11T15:30:38.085Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6832 16:33:01.33M 2015-10-11T15:30:38.332Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6844 16:33:01.53M 2015-10-11T15:30:38.526Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.817 1503.6840 16:33:01.78M 2015-10-11T15:30:38.690Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6832 16:33:01.93M 2015-10-11T15:30:38.900Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.816 1503.6833 16:33:02.15M 2015-10-11T15:30:39.115Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6770 16:33:02.35M 2015-10-11T15:30:39.305Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6766 16:33:02.56M 2015-10-11T15:30:39.526Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6764 16:33:02.75M 2015-10-11T15:30:39.710Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6764 16:33:02.95M 2015-10-11T15:30:39.926Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.808 1503.6763 16:33:03.16M 2015-10-11T15:30:40.115Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6755 16:33:03.36M 2015-10-11T15:30:40.315Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6750 16:33:03.56M 2015-10-11T15:30:40.520Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6747 16:33:03.76M 2015-10-11T15:30:40.725Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6754 16:33:03.96M 2015-10-11T15:30:40.925Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6750 16:33:04.18M 2015-10-11T15:30:41.130Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6741 16:33:04.38M 2015-10-11T15:30:41.331Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6737 16:33:04.58M 2015-10-11T15:30:41.535Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6738 16:33:04.77M 2015-10-11T15:30:41.740Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6799 16:33:05.00M 2015-10-11T15:30:41.940Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6804 16:33:05.19M 2015-10-11T15:30:42.140Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6804 16:33:05.39M 2015-10-11T15:30:42.350Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6808 16:33:05.59M 2015-10-11T15:30:42.550Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6807 16:33:05.79M 2015-10-11T15:30:42.755Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6812 16:33:06.01M 2015-10-11T15:30:42.955Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6819 16:33:06.21M 2015-10-11T15:30:43.160Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.740 34.814 1503.6825 16:33:06.41M 2015-10-11T15:30:43.410Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6824 16:33:06.61M 2015-10-11T15:30:43.585Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6814 16:33:06.85M 2015-10-11T15:30:43.765Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6808 16:33:07.04M 2015-10-11T15:30:43.970Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6801 16:33:07.22M 2015-10-11T15:30:44.175Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6802 16:33:07.42M 2015-10-11T15:30:44.380Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 16:33:07.62M 2015-10-11T15:30:44.580Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6788 16:33:07.82M 2015-10-11T15:30:44.780Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6790 16:33:08.04M 2015-10-11T15:30:44.990Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6791 16:33:08.24M 2015-10-11T15:30:45.190Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.811 1503.6798 16:33:08.44M 2015-10-11T15:30:45.395Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6785 16:33:08.64M 2015-10-11T15:30:45.595Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6779 16:33:08.83M 2015-10-11T15:30:45.800Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6736 16:33:09.06M 2015-10-11T15:30:46.005Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6741 16:33:09.25M 2015-10-11T15:30:46.205Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.809 1503.6740 16:33:09.45M 2015-10-11T15:30:46.406Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6738 16:33:09.65M 2015-10-11T15:30:46.610Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.733 34.812 1503.6665 16:33:09.85M 2015-10-11T15:30:46.815Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.738 34.816 1503.6710 16:33:10.07M 2015-10-11T15:30:47.020Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.735 34.813 1503.6681 16:33:10.27M 2015-10-11T15:30:47.220Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6692 16:33:10.47M 2015-10-11T15:30:47.425Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.805 1503.6602 16:33:10.67M 2015-10-11T15:30:47.625Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.727 34.805 1503.6598 16:33:10.86M 2015-10-11T15:30:47.830Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.727 34.805 1503.6611 16:33:11.08M 2015-10-11T15:30:48.045Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.728 34.806 1503.6610 16:33:11.28M 2015-10-11T15:30:48.235Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.728 34.806 1503.6625 16:33:11.50M 2015-10-11T15:30:48.440Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6643 16:33:11.68M 2015-10-11T15:30:48.640Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.729 34.806 1503.6667 16:33:11.88M 2015-10-11T15:30:48.846Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6705 16:33:12.10M 2015-10-11T15:30:49.086Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6727 16:33:12.30M 2015-10-11T15:30:49.250Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6736 16:33:12.50M 2015-10-11T15:30:49.455Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6746 16:33:12.70M 2015-10-11T15:30:49.655Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6760 16:33:12.89M 2015-10-11T15:30:49.860Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.806 1503.6770 16:33:13.11M 2015-10-11T15:30:50.060Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6763 16:33:13.31M 2015-10-11T15:30:50.265Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6749 16:33:13.51M 2015-10-11T15:30:50.470Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.807 1503.6746 16:33:13.71M 2015-10-11T15:30:50.686Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.807 1503.6748 16:33:13.91M 2015-10-11T15:30:50.875Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6754 16:33:14.13M 2015-10-11T15:30:51.081Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6755 16:33:14.33M 2015-10-11T15:30:51.281Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.808 1503.6758 16:33:14.53M 2015-10-11T15:30:51.485Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.809 1503.6763 16:33:14.72M 2015-10-11T15:30:51.685Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6759 16:33:14.92M 2015-10-11T15:30:51.926Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.811 1503.6760 16:33:15.14M 2015-10-11T15:30:52.091Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6757 16:33:15.34M 2015-10-11T15:30:52.296Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6752 16:33:15.54M 2015-10-11T15:30:52.516Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6753 16:33:15.74M 2015-10-11T15:30:52.701Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.810 1503.6741 16:33:15.96M 2015-10-11T15:30:52.906Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6737 16:33:16.16M 2015-10-11T15:30:53.106Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6749 16:33:16.36M 2015-10-11T15:30:53.311Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6750 16:33:16.55M 2015-10-11T15:30:53.516Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6759 16:33:16.75M 2015-10-11T15:30:53.721Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6766 16:33:16.96M 2015-10-11T15:30:53.921Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6764 16:33:17.17M 2015-10-11T15:30:54.126Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6764 16:33:17.37M 2015-10-11T15:30:54.326Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.808 1503.6765 16:33:17.57M 2015-10-11T15:30:54.531Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.808 1503.6766 16:33:17.77M 2015-10-11T15:30:54.766Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.808 1503.6765 16:33:17.97M 2015-10-11T15:30:54.936Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6772 16:33:18.19M 2015-10-11T15:30:55.141Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6761 16:33:18.39M 2015-10-11T15:30:55.341Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6774 16:33:18.59M 2015-10-11T15:30:55.546Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6772 16:33:18.78M 2015-10-11T15:30:55.751Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6779 16:33:19.01M 2015-10-11T15:30:55.951Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6776 16:33:19.20M 2015-10-11T15:30:56.156Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6779 16:33:19.40M 2015-10-11T15:30:56.356Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6780 16:33:19.60M 2015-10-11T15:30:56.561Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6779 16:33:19.80M 2015-10-11T15:30:56.761Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6787 16:33:20.02M 2015-10-11T15:30:56.986Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6791 16:33:20.22M 2015-10-11T15:30:57.171Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6766 16:33:20.44M 2015-10-11T15:30:57.371Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6746 16:33:20.62M 2015-10-11T15:30:57.576Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6805 16:33:20.82M 2015-10-11T15:30:57.781Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.816 1503.6802 16:33:21.03M 2015-10-11T15:30:57.981Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.816 1503.6793 16:33:21.23M 2015-10-11T15:30:58.186Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6791 16:33:21.43M 2015-10-11T15:30:58.386Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.817 1503.6805 16:33:21.63M 2015-10-11T15:30:58.591Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6801 16:33:21.83M 2015-10-11T15:30:58.796Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6791 16:33:22.05M 2015-10-11T15:30:58.996Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6799 16:33:22.25M 2015-10-11T15:30:59.201Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6785 16:33:22.45M 2015-10-11T15:30:59.401Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6761 16:33:22.65M 2015-10-11T15:30:59.606Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6761 16:33:22.84M 2015-10-11T15:30:59.806Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6760 16:33:23.06M