2015-10-11T15:29:00.021Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6779 16:31:23.26M 2015-10-11T15:29:00.226Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6777 16:31:23.47M 2015-10-11T15:29:00.447Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6768 16:31:23.67M 2015-10-11T15:29:00.631Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6760 16:31:23.87M 2015-10-11T15:29:00.851Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6766 16:31:24.08M 2015-10-11T15:29:01.036Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.809 1503.6768 16:31:24.30M 2015-10-11T15:29:01.241Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6765 16:31:24.48M 2015-10-11T15:29:01.446Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.809 1503.6770 16:31:24.68M 2015-10-11T15:29:01.646Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6775 16:31:24.88M 2015-10-11T15:29:01.851Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6776 16:31:25.10M 2015-10-11T15:29:02.051Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.809 1503.6775 16:31:25.30M 2015-10-11T15:29:02.256Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6772 16:31:25.50M 2015-10-11T15:29:02.456Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6757 16:31:25.70M 2015-10-11T15:29:02.661Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6755 16:31:25.89M 2015-10-11T15:29:02.866Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6752 16:31:26.11M 2015-10-11T15:29:03.071Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6748 16:31:26.31M 2015-10-11T15:29:03.271Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6735 16:31:26.51M 2015-10-11T15:29:03.471Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.741 34.817 1503.6801 16:31:26.71M 2015-10-11T15:29:03.676Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.743 34.818 1503.6810 16:31:26.91M 2015-10-11T15:29:03.881Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.744 34.819 1503.6829 16:31:27.13M 2015-10-11T15:29:04.081Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6759 16:31:27.33M 2015-10-11T15:29:04.286Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6738 16:31:27.53M 2015-10-11T15:29:04.491Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6718 16:31:27.73M 2015-10-11T15:29:04.726Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6738 16:31:27.93M 2015-10-11T15:29:04.896Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6757 16:31:28.15M 2015-10-11T15:29:05.096Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6754 16:31:28.34M 2015-10-11T15:29:05.316Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6766 16:31:28.54M 2015-10-11T15:29:05.513Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.813 1503.6785 16:31:28.76M 2015-10-11T15:29:05.706Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.814 1503.6807 16:31:28.94M 2015-10-11T15:29:05.911Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.814 1503.6815 16:31:29.16M 2015-10-11T15:29:06.116Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6829 16:31:29.36M 2015-10-11T15:29:06.316Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6821 16:31:29.56M 2015-10-11T15:29:06.521Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6820 16:31:29.76M 2015-10-11T15:29:06.724Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6829 16:31:29.95M 2015-10-11T15:29:06.926Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6833 16:31:30.17M 2015-10-11T15:29:07.126Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6838 16:31:30.37M 2015-10-11T15:29:07.331Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6761 16:31:30.57M 2015-10-11T15:29:07.536Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.809 1503.6748 16:31:30.77M 2015-10-11T15:29:07.736Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.810 1503.6743 16:31:30.97M 2015-10-11T15:29:07.966Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6748 16:31:31.19M 2015-10-11T15:29:08.141Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6754 16:31:31.39M 2015-10-11T15:29:08.346Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6750 16:31:31.58M 2015-10-11T15:29:08.551Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6754 16:31:31.79M 2015-10-11T15:29:08.751Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6747 16:31:32.00M 2015-10-11T15:29:08.956Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6752 16:31:32.20M 2015-10-11T15:29:09.156Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6760 16:31:32.40M 2015-10-11T15:29:09.361Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6758 16:31:32.60M 2015-10-11T15:29:09.566Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6758 16:31:32.80M 2015-10-11T15:29:09.781Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6757 16:31:33.02M 2015-10-11T15:29:10.006Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6750 16:31:33.23M 2015-10-11T15:29:10.171Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6740 16:31:33.42M 2015-10-11T15:29:10.376Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6733 16:31:33.62M 2015-10-11T15:29:10.581Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6730 16:31:33.81M 2015-10-11T15:29:10.781Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6737 16:31:34.04M 2015-10-11T15:29:10.986Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.806 1503.6741 16:31:34.23M 2015-10-11T15:29:11.191Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.726 34.801 1503.6680 16:31:34.43M 2015-10-11T15:29:11.396Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.725 34.800 1503.6669 16:31:34.63M 2015-10-11T15:29:11.591Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.725 34.800 1503.6672 16:31:34.83M 2015-10-11T15:29:11.801Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.725 34.800 1503.6678 16:31:35.05M 2015-10-11T15:29:12.001Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.724 34.799 1503.6672 16:31:35.25M 2015-10-11T15:29:12.206Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.806 1503.6757 16:31:35.45M 2015-10-11T15:29:12.406Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.806 1503.6774 16:31:35.65M 2015-10-11T15:29:12.611Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.807 1503.6785 16:31:35.84M 2015-10-11T15:29:12.811Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.815 1503.6877 16:31:36.06M 2015-10-11T15:29:13.016Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6821 16:31:36.26M 2015-10-11T15:29:13.221Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6803 16:31:36.46M 2015-10-11T15:29:13.421Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6810 16:31:36.66M 2015-10-11T15:29:13.621Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6815 16:31:36.86M 2015-10-11T15:29:13.826Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6803 16:31:37.08M 2015-10-11T15:29:14.031Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6804 16:31:37.28M 2015-10-11T15:29:14.251Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6801 16:31:37.48M 2015-10-11T15:29:14.436Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6796 16:31:37.69M 2015-10-11T15:29:14.641Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6786 16:31:37.87M 2015-10-11T15:29:14.846Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6776 16:31:38.09M 2015-10-11T15:29:15.046Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6754 16:31:38.29M 2015-10-11T15:29:15.251Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6730 16:31:38.49M 2015-10-11T15:29:15.451Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6707 16:31:38.69M 2015-10-11T15:29:15.656Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6716 16:31:38.89M 2015-10-11T15:29:15.856Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6729 16:31:39.11M 2015-10-11T15:29:16.061Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6736 16:31:39.31M 2015-10-11T15:29:16.266Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6758 16:31:39.51M 2015-10-11T15:29:16.466Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6774 16:31:39.71M 2015-10-11T15:29:16.686Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6793 16:31:39.90M 2015-10-11T15:29:16.876Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6810 16:31:40.12M 2015-10-11T15:29:17.077Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6826 16:31:40.32M 2015-10-11T15:29:17.281Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.815 1503.6827 16:31:40.52M 2015-10-11T15:29:17.486Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6835 16:31:40.72M 2015-10-11T15:29:17.689Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6849 16:31:40.92M 2015-10-11T15:29:17.888Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6852 16:31:41.14M 2015-10-11T15:29:18.092Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.743 34.817 1503.6855 16:31:41.34M 2015-10-11T15:29:18.297Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6852 16:31:41.54M 2015-10-11T15:29:18.497Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.817 1503.6866 16:31:41.74M 2015-10-11T15:29:18.717Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.742 34.816 1503.6855 16:31:41.94M 2015-10-11T15:29:18.901Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6848 16:31:42.17M 2015-10-11T15:29:19.126Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6841 16:31:42.35M 2015-10-11T15:29:19.311Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.812 1503.6833 16:31:42.55M 2015-10-11T15:29:19.512Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6836 16:31:42.75M 2015-10-11T15:29:19.717Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.738 34.811 1503.6835 16:31:42.95M 2015-10-11T15:29:19.922Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6825 16:31:43.17M 2015-10-11T15:29:20.122Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6826 16:31:43.37M 2015-10-11T15:29:20.331Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.809 1503.6823 16:31:43.56M 2015-10-11T15:29:20.527Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.733 34.806 1503.6768 16:31:43.77M 2015-10-11T15:29:20.727Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.733 34.806 1503.6771 16:31:43.96M 2015-10-11T15:29:20.932Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.734 34.808 1503.6796 16:31:44.18M 2015-10-11T15:29:21.137Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.808 1503.6803 16:31:44.38M 2015-10-11T15:29:21.342Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.806 1503.6780 16:31:44.58M 2015-10-11T15:29:21.542Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.806 1503.6772 16:31:44.78M 2015-10-11T15:29:21.747Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.732 34.805 1503.6763 16:31:45.00M 2015-10-11T15:29:21.947Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6750 16:31:45.20M 2015-10-11T15:29:22.157Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6733 16:31:45.40M 2015-10-11T15:29:22.357Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6785 16:31:45.60M 2015-10-11T15:29:22.562Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6774 16:31:45.80M 2015-10-11T15:29:22.766Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.814 1503.6777 16:31:46.02M 2015-10-11T15:29:22.969Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6787 16:31:46.21M 2015-10-11T15:29:23.182Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.816 1503.6793 16:31:46.41M 2015-10-11T15:29:23.372Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.816 1503.6804 16:31:46.63M 2015-10-11T15:29:23.572Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6824 16:31:46.81M 2015-10-11T15:29:23.777Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6818 16:31:47.03M 2015-10-11T15:29:23.982Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.817 1503.6807 16:31:47.23M 2015-10-11T15:29:24.206Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.816 1503.6796 16:31:47.43M 2015-10-11T15:29:24.387Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.815 1503.6777 16:31:47.63M 2015-10-11T15:29:24.592Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.815 1503.6771 16:31:47.82M 2015-10-11T15:29:24.792Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6764 16:31:48.04M 2015-10-11T15:29:24.997Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6754 16:31:48.24M 2015-10-11T15:29:25.197Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6750 16:31:48.44M 2015-10-11T15:29:25.402Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6748 16:31:48.64M 2015-10-11T15:29:25.602Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6761 16:31:48.84M 2015-10-11T15:29:25.808Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6759 16:31:49.06M 2015-10-11T15:29:26.012Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6770 16:31:49.26M 2015-10-11T15:29:26.212Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6791 16:31:49.46M 2015-10-11T15:29:26.417Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6792 16:31:49.65M 2015-10-11T15:29:26.617Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.739 34.811 1503.6876 16:31:49.86M 2015-10-11T15:29:26.822Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.740 34.812 1503.6884 16:31:50.07M 2015-10-11T15:29:27.027Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.811 1503.6891 16:31:50.27M 2015-10-11T15:29:27.227Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.811 1503.6895 16:31:50.47M 2015-10-11T15:29:27.432Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.740 34.811 1503.6899 16:31:50.67M 2015-10-11T15:29:27.652Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.811 1503.6898 16:31:50.87M 2015-10-11T15:29:27.837Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.740 34.811 1503.6898 16:31:51.11M 2015-10-11T15:29:28.042Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.740 34.811 1503.6898 16:31:51.29M 2015-10-11T15:29:28.242Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6890 16:31:51.49M 2015-10-11T15:29:28.448Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6876 16:31:51.69M 2015-10-11T15:29:28.647Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.739 34.812 1503.6858 16:31:51.89M 2015-10-11T15:29:28.852Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.739 34.812 1503.6842 16:31:52.10M 2015-10-11T15:29:29.057Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6829 16:31:52.30M 2015-10-11T15:29:29.257Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6733 16:31:52.50M 2015-10-11T15:29:29.457Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.807 1503.6716 16:31:52.70M 2015-10-11T15:29:29.662Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.808 1503.6698 16:31:52.90M 2015-10-11T15:29:29.872Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6683 16:31:53.12M 2015-10-11T15:29:30.072Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6676 16:31:53.32M 2015-10-11T15:29:30.277Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.808 1503.6666 16:31:53.52M 2015-10-11T15:29:30.477Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6663 16:31:53.72M 2015-10-11T15:29:30.682Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6653 16:31:53.91M 2015-10-11T15:29:30.886Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6649 16:31:54.13M 2015-10-11T15:29:31.082Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6650 16:31:54.33M 2015-10-11T15:29:31.287Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6654 16:31:54.53M 2015-10-11T15:29:31.492Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.808 1503.6656 16:31:54.73M 2015-10-11T15:29:31.697Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6665 16:31:54.93M 2015-10-11T15:29:31.897Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6681 16:31:55.15M 2015-10-11T15:29:32.117Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6686 16:31:55.35M 2015-10-11T15:29:32.302Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6702 16:31:55.56M 2015-10-11T15:29:32.507Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6708 16:31:55.74M 2015-10-11T15:29:32.712Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6702 16:31:55.94M 2015-10-11T15:29:32.912Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6737 16:31:56.16M 2015-10-11T15:29:33.117Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6735 16:31:56.36M 2015-10-11T15:29:33.317Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6735 16:31:56.56M 2015-10-11T15:29:33.522Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.809 1503.6726 16:31:56.76M 2015-10-11T15:29:33.729Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6726 16:31:56.96M 2015-10-11T15:29:33.928Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6766 16:31:57.18M 2015-10-11T15:29:34.132Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6769 16:31:57.38M 2015-10-11T15:29:34.332Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6772 16:31:57.58M 2015-10-11T15:29:34.537Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.732 34.806 1503.6771 16:31:57.77M 2015-10-11T15:29:34.742Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.805 1503.6772 16:31:57.97M 2015-10-11T15:29:34.942Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6768 16:31:58.19M 2015-10-11T15:29:35.147Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6769 16:31:58.39M 2015-10-11T15:29:35.347Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6776 16:31:58.59M 2015-10-11T15:29:35.552Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6772 16:31:58.79M 2015-10-11T15:29:35.757Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6765 16:31:59.01M 2015-10-11T15:29:35.957Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.807 1503.6752 16:31:59.21M 2015-10-11T15:29:36.162Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.807 1503.6747 16:31:59.40M 2015-10-11T15:29:36.362Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6743 16:31:59.61M 2015-10-11T15:29:36.587Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6741 16:31:59.80M 2015-10-11T15:29:36.769Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6740 16:32:00.04M 2015-10-11T15:29:36.972Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6741 16:32:00.22M 2015-10-11T15:29:37.177Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6743 16:32:00.42M 2015-10-11T15:29:37.377Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6747 16:32:00.62M 2015-10-11T15:29:37.582Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6744 16:32:00.82M 2015-10-11T15:29:37.782Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6740 16:32:01.04M 2015-10-11T15:29:37.987Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6742 16:32:01.24M 2015-10-11T15:29:38.192Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6731 16:32:01.44M 2015-10-11T15:29:38.397Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6710 16:32:01.64M 2015-10-11T15:29:38.597Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6714 16:32:01.84M 2015-10-11T15:29:38.802Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6716 16:32:02.06M 2015-10-11T15:29:39.002Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6724 16:32:02.25M 2015-10-11T15:29:39.208Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6726 16:32:02.45M 2015-10-11T15:29:39.412Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6715 16:32:02.65M 2015-10-11T15:29:39.612Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6714 16:32:02.85M 2015-10-11T15:29:39.817Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.732 34.810 1503.6665 16:32:03.07M 2015-10-11T15:29:40.022Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.732 34.810 1503.6659 16:32:03.27M 2015-10-11T15:29:40.222Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6680 16:32:03.47M 2015-10-11T15:29:40.422Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6683 16:32:03.67M 2015-10-11T15:29:40.627Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6678 16:32:03.86M 2015-10-11T15:29:40.832Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6709 16:32:04.08M 2015-10-11T15:29:41.053Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6721 16:32:04.28M 2015-10-11T15:29:41.237Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 16:32:04.50M 2015-10-11T15:29:41.443Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6754 16:32:04.68M 2015-10-11T15:29:41.643Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.813 1503.6774 16:32:04.88M 2015-10-11T15:29:41.847Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.739 34.814 1503.6787 16:32:05.10M 2015-10-11T15:29:42.049Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.816 1503.6799 16:32:05.30M 2015-10-11T15:29:42.253Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6814 16:32:05.50M 2015-10-11T15:29:42.457Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.814 1503.6740 16:32:05.70M 2015-10-11T15:29:42.653Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6783 16:32:05.89M 2015-10-11T15:29:42.863Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6776 16:32:06.11M 2015-10-11T15:29:43.062Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.810 1503.6772 16:32:06.31M 2015-10-11T15:29:43.263Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6799 16:32:06.51M 2015-10-11T15:29:43.473Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.811 1503.6812 16:32:06.70M 2015-10-11T15:29:43.673Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6832 16:32:06.91M 2015-10-11T15:29:43.878Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6847 16:32:07.13M 2015-10-11T15:29:44.078Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.739 34.811 1503.6859 16:32:07.33M 2015-10-11T15:29:44.283Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6851 16:32:07.52M 2015-10-11T15:29:44.483Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6843 16:32:07.72M 2015-10-11T15:29:44.690Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6838 16:32:07.92M 2015-10-11T15:29:44.893Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6837 16:32:08.14M 2015-10-11T15:29:45.127Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6824 16:32:08.34M 2015-10-11T15:29:45.298Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6816 16:32:08.54M 2015-10-11T15:29:45.518Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6807 16:32:08.74M 2015-10-11T15:29:45.703Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6797 16:32:08.96M 2015-10-11T15:29:45.908Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6790 16:32:09.16M 2015-10-11T15:29:46.113Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6777 16:32:09.36M 2015-10-11T15:29:46.313Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6779 16:32:09.56M 2015-10-11T15:29:46.513Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6781 16:32:09.75M 2015-10-11T15:29:46.723Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6785 16:32:09.95M 2015-10-11T15:29:46.923Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6775 16:32:10.17M 2015-10-11T15:29:47.123Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6769 16:32:10.37M 2015-10-11T15:29:47.331Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6777 16:32:10.57M 2015-10-11T15:29:47.533Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6772 16:32:10.77M 2015-10-11T15:29:47.733Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6777 16:32:10.97M 2015-10-11T15:29:47.938Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6770 16:32:11.19M 2015-10-11T15:29:48.166Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6761 16:32:11.38M 2015-10-11T15:29:48.343Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6747 16:32:11.59M 2015-10-11T15:29:48.548Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6750 16:32:11.78M 2015-10-11T15:29:48.753Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6743 16:32:12.00M 2015-10-11T15:29:48.953Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6740 16:32:12.20M 2015-10-11T15:29:49.153Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6805 16:32:12.40M 2015-10-11T15:29:49.358Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.815 1503.6809 16:32:12.60M 2015-10-11T15:29:49.563Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.816 1503.6814 16:32:12.80M 2015-10-11T15:29:49.763Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.816 1503.6824 16:32:13.02M 2015-10-11T15:29:49.983Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6835 16:32:13.22M 2015-10-11T15:29:50.173Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.817 1503.6837 16:32:13.43M 2015-10-11T15:29:50.373Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.744 34.818 1503.6841 16:32:13.61M 2015-10-11T15:29:50.578Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.745 34.819 1503.6849 16:32:13.81M 2015-10-11T15:29:50.778Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.815 1503.6790 16:32:14.03M 2015-10-11T15:29:50.983Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6783 16:32:14.23M 2015-10-11T15:29:51.188Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.748 34.823 1503.6869 16:32:14.43M 2015-10-11T15:29:51.388Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.748 34.824 1503.6880 16:32:14.63M 2015-10-11T15:29:51.593Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.748 34.823 1503.6871 16:32:14.83M 2015-10-11T15:29:51.793Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.747 34.822 1503.6868 16:32:15.05M 2015-10-11T15:29:51.998Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.746 34.821 1503.6869 16:32:15.25M 2015-10-11T15:29:52.198Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.745 34.820 1503.6865 16:32:15.45M 2015-10-11T15:29:52.403Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.745 34.820 1503.6854 16:32:15.64M 2015-10-11T15:29:52.610Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.743 34.818 1503.6835 16:32:15.84M 2015-10-11T15:29:52.813Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.817 1503.6820 16:32:16.06M 2015-10-11T15:29:53.013Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.817 1503.6805 16:32:16.26M 2015-10-11T15:29:53.246Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.817 1503.6816 16:32:16.46M 2015-10-11T15:29:53.418Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6809 16:32:16.66M 2015-10-11T15:29:53.623Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6815 16:32:16.86M 2015-10-11T15:29:53.846Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6804 16:32:17.08M 2015-10-11T15:29:54.046Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6798 16:32:17.28M 2015-10-11T15:29:54.228Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6786 16:32:17.47M 2015-10-11T15:29:54.448Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6771 16:32:17.67M 2015-10-11T15:29:54.638Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6760 16:32:17.89M 2015-10-11T15:29:54.843Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6747 16:32:18.09M 2015-10-11T15:29:55.043Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6737 16:32:18.29M 2015-10-11T15:29:55.249Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6732 16:32:18.49M 2015-10-11T15:29:55.449Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6692 16:32:18.69M 2015-10-11T15:29:55.653Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6704 16:32:18.89M 2015-10-11T15:29:55.853Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6694 16:32:19.11M 2015-10-11T15:29:56.058Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6703 16:32:19.30M 2015-10-11T15:29:56.258Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6715 16:32:19.50M 2015-10-11T15:29:56.463Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6722 16:32:19.70M 2015-10-11T15:29:56.668Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6726 16:32:19.90M 2015-10-11T15:29:56.868Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6753 16:32:20.12M 2015-10-11T15:29:57.068Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6764 16:32:20.32M 2015-10-11T15:29:57.278Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6770 16:32:20.52M 2015-10-11T15:29:57.478Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6770 16:32:20.72M 2015-10-11T15:29:57.683Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6758 16:32:20.92M 2015-10-11T15:29:57.883Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.741 34.816 1503.6807 16:32:21.14M 2015-10-11T15:29:58.089Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.816 1503.6812 16:32:21.33M 2015-10-11T15:29:58.288Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6827 16:32:21.53M 2015-10-11T15:29:58.494Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.817 1503.6835 16:32:21.73M 2015-10-11T15:29:58.698Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6785 16:32:21.93M 2015-10-11T15:29:58.918Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6780 16:32:22.15M 2015-10-11T15:29:59.103Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6768 16:32:22.37M 2015-10-11T15:29:59.308Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6754 16:32:22.55M 2015-10-11T15:29:59.513Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6744 16:32:22.75M 2015-10-11T15:29:59.713Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.806 1503.6741 16:32:22.95M 2015-10-11T15:29:59.913Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.801 1503.6678 16:32:23.17M