2015-10-11T15:28:00.113Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.815 1503.6844 16:30:23.35M 2015-10-11T15:28:00.313Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.815 1503.6836 16:30:23.55M 2015-10-11T15:28:00.518Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6779 16:30:23.75M 2015-10-11T15:28:00.718Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.736 34.809 1503.6814 16:30:23.95M 2015-10-11T15:28:00.923Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6819 16:30:24.17M 2015-10-11T15:28:01.129Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.735 34.808 1503.6804 16:30:24.37M 2015-10-11T15:28:01.330Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.741 34.813 1503.6873 16:30:24.57M 2015-10-11T15:28:01.528Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.741 34.813 1503.6881 16:30:24.76M 2015-10-11T15:28:01.733Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.742 34.814 1503.6887 16:30:24.96M 2015-10-11T15:28:01.938Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.743 34.814 1503.6906 16:30:25.18M 2015-10-11T15:28:02.138Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.743 34.814 1503.6923 16:30:25.38M 2015-10-11T15:28:02.343Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.744 34.815 1503.6925 16:30:25.58M 2015-10-11T15:28:02.548Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.736 34.808 1503.6830 16:30:25.78M 2015-10-11T15:28:02.769Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.734 34.807 1503.6808 16:30:26.00M 2015-10-11T15:28:02.953Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.733 34.806 1503.6783 16:30:26.21M 2015-10-11T15:28:03.153Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.734 34.807 1503.6791 16:30:26.40M 2015-10-11T15:28:03.358Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.735 34.808 1503.6790 16:30:26.59M 2015-10-11T15:28:03.563Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6793 16:30:26.79M 2015-10-11T15:28:03.763Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6797 16:30:27.01M 2015-10-11T15:28:03.969Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6798 16:30:27.21M 2015-10-11T15:28:04.173Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6802 16:30:27.41M 2015-10-11T15:28:04.378Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6761 16:30:27.61M 2015-10-11T15:28:04.573Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6769 16:30:27.81M 2015-10-11T15:28:04.778Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6786 16:30:28.03M 2015-10-11T15:28:04.983Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6798 16:30:28.23M 2015-10-11T15:28:05.183Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6809 16:30:28.43M 2015-10-11T15:28:05.393Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.815 1503.6815 16:30:28.63M 2015-10-11T15:28:05.593Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6699 16:30:28.83M 2015-10-11T15:28:05.793Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6696 16:30:29.04M 2015-10-11T15:28:05.998Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6702 16:30:29.24M 2015-10-11T15:28:06.203Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6700 16:30:29.44M 2015-10-11T15:28:06.403Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6704 16:30:29.64M 2015-10-11T15:28:06.646Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6721 16:30:29.84M 2015-10-11T15:28:06.808Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6715 16:30:30.06M 2015-10-11T15:28:07.013Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6718 16:30:30.26M 2015-10-11T15:28:07.233Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6730 16:30:30.46M 2015-10-11T15:28:07.418Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6829 16:30:30.67M 2015-10-11T15:28:07.618Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.743 34.818 1503.6825 16:30:30.86M 2015-10-11T15:28:07.846Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.816 1503.6797 16:30:31.07M 2015-10-11T15:28:08.029Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6790 16:30:31.27M 2015-10-11T15:28:08.229Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6764 16:30:31.47M 2015-10-11T15:28:08.434Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.740 34.816 1503.6758 16:30:31.67M 2015-10-11T15:28:08.639Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.740 34.816 1503.6765 16:30:31.87M 2015-10-11T15:28:08.838Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6736 16:30:32.09M 2015-10-11T15:28:09.043Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6738 16:30:32.29M 2015-10-11T15:28:09.249Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.812 1503.6735 16:30:32.48M 2015-10-11T15:28:09.449Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6738 16:30:32.69M 2015-10-11T15:28:09.654Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6729 16:30:32.88M 2015-10-11T15:28:09.854Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6729 16:30:33.10M 2015-10-11T15:28:10.059Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6727 16:30:33.30M 2015-10-11T15:28:10.264Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6708 16:30:33.50M 2015-10-11T15:28:10.464Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6714 16:30:33.70M 2015-10-11T15:28:10.669Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6708 16:30:33.90M 2015-10-11T15:28:10.869Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6710 16:30:34.12M 2015-10-11T15:28:11.074Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.736 34.813 1503.6711 16:30:34.32M 2015-10-11T15:28:11.279Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.814 1503.6726 16:30:34.51M 2015-10-11T15:28:11.479Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6746 16:30:34.72M 2015-10-11T15:28:11.699Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.739 34.815 1503.6759 16:30:34.91M 2015-10-11T15:28:11.889Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.739 34.815 1503.6769 16:30:35.15M 2015-10-11T15:28:12.089Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.740 34.815 1503.6769 16:30:35.33M 2015-10-11T15:28:12.294Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.816 1503.6770 16:30:35.53M 2015-10-11T15:28:12.494Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6775 16:30:35.73M 2015-10-11T15:28:12.699Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6785 16:30:35.93M 2015-10-11T15:28:12.899Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.739 34.814 1503.6783 16:30:36.15M 2015-10-11T15:28:13.104Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6786 16:30:36.35M 2015-10-11T15:28:13.309Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6791 16:30:36.55M 2015-10-11T15:28:13.509Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6790 16:30:36.74M 2015-10-11T15:28:13.714Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6787 16:30:36.94M 2015-10-11T15:28:13.926Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.815 1503.6825 16:30:37.16M 2015-10-11T15:28:14.119Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.816 1503.6836 16:30:37.36M 2015-10-11T15:28:14.324Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.816 1503.6843 16:30:37.56M 2015-10-11T15:28:14.529Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.817 1503.6844 16:30:37.76M 2015-10-11T15:28:14.729Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.743 34.817 1503.6843 16:30:37.96M 2015-10-11T15:28:14.930Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.743 34.818 1503.6846 16:30:38.18M 2015-10-11T15:28:15.134Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.743 34.818 1503.6853 16:30:38.38M 2015-10-11T15:28:15.339Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.743 34.817 1503.6870 16:30:38.58M 2015-10-11T15:28:15.539Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6855 16:30:38.78M 2015-10-11T15:28:15.744Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.742 34.816 1503.6847 16:30:38.97M 2015-10-11T15:28:15.949Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.741 34.817 1503.6796 16:30:39.19M 2015-10-11T15:28:16.169Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6788 16:30:39.39M 2015-10-11T15:28:16.354Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.815 1503.6792 16:30:39.61M 2015-10-11T15:28:16.554Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6781 16:30:39.79M 2015-10-11T15:28:16.759Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6760 16:30:40.01M 2015-10-11T15:28:16.959Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6743 16:30:40.21M 2015-10-11T15:28:17.169Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6735 16:30:40.40M 2015-10-11T15:28:17.364Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6718 16:30:40.61M 2015-10-11T15:28:17.606Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6707 16:30:40.80M 2015-10-11T15:28:17.774Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.809 1503.6704 16:30:41.02M 2015-10-11T15:28:17.974Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6700 16:30:41.22M 2015-10-11T15:28:18.179Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6704 16:30:41.42M 2015-10-11T15:28:18.379Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6716 16:30:41.62M 2015-10-11T15:28:18.589Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.808 1503.6726 16:30:41.82M 2015-10-11T15:28:18.789Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6721 16:30:42.04M 2015-10-11T15:28:18.994Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6718 16:30:42.24M 2015-10-11T15:28:19.194Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.807 1503.6711 16:30:42.44M 2015-10-11T15:28:19.399Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.806 1503.6699 16:30:42.63M 2015-10-11T15:28:19.599Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6703 16:30:42.83M 2015-10-11T15:28:19.804Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.727 34.803 1503.6658 16:30:43.05M 2015-10-11T15:28:20.009Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.726 34.802 1503.6650 16:30:43.25M 2015-10-11T15:28:20.209Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.726 34.802 1503.6652 16:30:43.45M 2015-10-11T15:28:20.414Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.726 34.802 1503.6638 16:30:43.65M 2015-10-11T15:28:20.634Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.725 34.801 1503.6627 16:30:43.85M 2015-10-11T15:28:20.819Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.725 34.801 1503.6622 16:30:44.08M 2015-10-11T15:28:21.019Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.724 34.801 1503.6620 16:30:44.27M 2015-10-11T15:28:21.224Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.724 34.801 1503.6613 16:30:44.46M 2015-10-11T15:28:21.429Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.724 34.801 1503.6613 16:30:44.67M 2015-10-11T15:28:21.634Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.725 34.802 1503.6627 16:30:44.86M 2015-10-11T15:28:21.834Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.802 1503.6635 16:30:45.08M 2015-10-11T15:28:22.039Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.726 34.802 1503.6650 16:30:45.28M 2015-10-11T15:28:22.239Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6755 16:30:45.48M 2015-10-11T15:28:22.444Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6779 16:30:45.68M 2015-10-11T15:28:22.644Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6771 16:30:45.88M 2015-10-11T15:28:22.849Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6770 16:30:46.10M 2015-10-11T15:28:23.049Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6765 16:30:46.29M 2015-10-11T15:28:23.254Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6764 16:30:46.49M 2015-10-11T15:28:23.454Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6763 16:30:46.69M 2015-10-11T15:28:23.664Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6758 16:30:46.89M 2015-10-11T15:28:23.864Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6813 16:30:47.11M 2015-10-11T15:28:24.069Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6813 16:30:47.31M 2015-10-11T15:28:24.274Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.740 34.814 1503.6824 16:30:47.51M 2015-10-11T15:28:24.474Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6816 16:30:47.71M 2015-10-11T15:28:24.679Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6799 16:30:47.91M 2015-10-11T15:28:24.879Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6782 16:30:48.13M 2015-10-11T15:28:25.099Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6769 16:30:48.33M 2015-10-11T15:28:25.284Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6772 16:30:48.54M 2015-10-11T15:28:25.489Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6758 16:30:48.72M 2015-10-11T15:28:25.694Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6716 16:30:48.92M 2015-10-11T15:28:25.894Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.805 1503.6715 16:30:49.14M 2015-10-11T15:28:26.314Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6725 16:30:49.34M 2015-10-11T15:28:26.314Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.807 1503.6741 16:30:49.63M 2015-10-11T15:28:26.514Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6747 16:30:49.75M 2015-10-11T15:28:26.714Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6757 16:30:49.95M 2015-10-11T15:28:26.919Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6750 16:30:50.16M 2015-10-11T15:28:27.124Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6772 16:30:50.37M 2015-10-11T15:28:27.324Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.807 1503.6724 16:30:50.57M 2015-10-11T15:28:27.530Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6711 16:30:50.76M 2015-10-11T15:28:27.734Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6726 16:30:50.96M 2015-10-11T15:28:27.934Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6733 16:30:51.18M 2015-10-11T15:28:28.166Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6780 16:30:51.38M 2015-10-11T15:28:28.340Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.807 1503.6726 16:30:51.58M 2015-10-11T15:28:28.544Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6743 16:30:51.78M 2015-10-11T15:28:28.749Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6744 16:30:52.00M 2015-10-11T15:28:28.949Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6747 16:30:52.20M 2015-10-11T15:28:29.154Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6752 16:30:52.39M 2015-10-11T15:28:29.354Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6765 16:30:52.59M 2015-10-11T15:28:29.575Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6711 16:30:52.79M 2015-10-11T15:28:29.764Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6702 16:30:53.03M 2015-10-11T15:28:29.964Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.805 1503.6700 16:30:53.21M 2015-10-11T15:28:30.170Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6709 16:30:53.41M 2015-10-11T15:28:30.381Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6816 16:30:53.61M 2015-10-11T15:28:30.574Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.816 1503.6824 16:30:53.81M 2015-10-11T15:28:30.774Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6798 16:30:54.03M 2015-10-11T15:28:30.980Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6777 16:30:54.22M 2015-10-11T15:28:31.184Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6735 16:30:54.43M 2015-10-11T15:28:31.389Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6732 16:30:54.62M 2015-10-11T15:28:31.590Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6805 16:30:54.82M 2015-10-11T15:28:31.806Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6769 16:30:55.04M 2015-10-11T15:28:31.995Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6785 16:30:55.24M 2015-10-11T15:28:32.199Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6774 16:30:55.44M 2015-10-11T15:28:32.399Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6769 16:30:55.64M 2015-10-11T15:28:32.605Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.810 1503.6749 16:30:55.84M 2015-10-11T15:28:32.805Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6743 16:30:56.06M 2015-10-11T15:28:33.010Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6741 16:30:56.26M 2015-10-11T15:28:33.215Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6740 16:30:56.45M 2015-10-11T15:28:33.415Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6748 16:30:56.65M 2015-10-11T15:28:33.620Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6752 16:30:56.85M 2015-10-11T15:28:33.915Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6763 16:30:57.07M 2015-10-11T15:28:34.050Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.743 34.817 1503.6860 16:30:57.36M 2015-10-11T15:28:34.240Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.744 34.818 1503.6865 16:30:57.49M 2015-10-11T15:28:34.440Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.744 34.819 1503.6870 16:30:57.68M 2015-10-11T15:28:34.645Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6830 16:30:57.88M 2015-10-11T15:28:34.850Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6825 16:30:58.10M 2015-10-11T15:28:35.050Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6841 16:30:58.29M 2015-10-11T15:28:35.255Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6854 16:30:58.49M 2015-10-11T15:28:35.455Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.743 34.817 1503.6857 16:30:58.69M 2015-10-11T15:28:35.660Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.743 34.817 1503.6849 16:30:58.89M 2015-10-11T15:28:35.860Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.817 1503.6830 16:30:59.11M 2015-10-11T15:28:36.065Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6826 16:30:59.31M 2015-10-11T15:28:36.265Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6816 16:30:59.51M 2015-10-11T15:28:36.470Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6796 16:30:59.71M 2015-10-11T15:28:36.675Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6736 16:30:59.91M 2015-10-11T15:28:36.880Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6727 16:31:00.13M 2015-10-11T15:28:37.080Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6715 16:31:00.32M 2015-10-11T15:28:37.285Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6709 16:31:00.52M 2015-10-11T15:28:37.485Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6709 16:31:00.72M 2015-10-11T15:28:37.685Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6703 16:31:00.92M 2015-10-11T15:28:37.890Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.806 1503.6694 16:31:01.14M 2015-10-11T15:28:38.095Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6688 16:31:01.34M 2015-10-11T15:28:38.300Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6719 16:31:01.54M 2015-10-11T15:28:38.520Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6720 16:31:01.74M 2015-10-11T15:28:38.705Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6735 16:31:01.95M 2015-10-11T15:28:38.926Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6747 16:31:02.15M 2015-10-11T15:28:39.110Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6710 16:31:02.36M 2015-10-11T15:28:39.315Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.809 1503.6709 16:31:02.55M 2015-10-11T15:28:39.520Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.810 1503.6722 16:31:02.75M 2015-10-11T15:28:39.720Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6726 16:31:02.95M 2015-10-11T15:28:39.920Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6727 16:31:03.17M 2015-10-11T15:28:40.125Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6730 16:31:03.37M 2015-10-11T15:28:40.330Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.813 1503.6746 16:31:03.57M 2015-10-11T15:28:40.530Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6766 16:31:03.77M 2015-10-11T15:28:40.735Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6792 16:31:03.96M 2015-10-11T15:28:40.940Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6812 16:31:04.19M 2015-10-11T15:28:41.140Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6785 16:31:04.38M 2015-10-11T15:28:41.345Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.812 1503.6775 16:31:04.58M 2015-10-11T15:28:41.545Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.722 34.798 1503.6614 16:31:04.78M 2015-10-11T15:28:41.750Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.724 34.800 1503.6638 16:31:05.00M 2015-10-11T15:28:41.950Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6659 16:31:05.20M 2015-10-11T15:28:42.155Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6665 16:31:05.40M 2015-10-11T15:28:42.360Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.727 34.803 1503.6664 16:31:05.60M 2015-10-11T15:28:42.565Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.804 1503.6671 16:31:05.80M 2015-10-11T15:28:42.765Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6691 16:31:06.02M 2015-10-11T15:28:42.985Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.806 1503.6710 16:31:06.21M 2015-10-11T15:28:43.170Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6718 16:31:06.43M 2015-10-11T15:28:43.375Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6707 16:31:06.61M 2015-10-11T15:28:43.606Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6699 16:31:06.81M 2015-10-11T15:28:43.780Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6696 16:31:07.03M 2015-10-11T15:28:43.980Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6692 16:31:07.23M 2015-10-11T15:28:44.185Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6753 16:31:07.43M 2015-10-11T15:28:44.390Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6765 16:31:07.63M 2015-10-11T15:28:44.590Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6763 16:31:07.83M 2015-10-11T15:28:44.795Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6763 16:31:08.04M 2015-10-11T15:28:45.000Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6779 16:31:08.24M 2015-10-11T15:28:45.200Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6797 16:31:08.44M 2015-10-11T15:28:45.400Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.808 1503.6729 16:31:08.64M 2015-10-11T15:28:45.610Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6722 16:31:08.84M 2015-10-11T15:28:45.810Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6761 16:31:09.06M 2015-10-11T15:28:46.010Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6781 16:31:09.26M 2015-10-11T15:28:46.215Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6785 16:31:09.46M 2015-10-11T15:28:46.420Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6770 16:31:09.66M 2015-10-11T15:28:46.620Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6759 16:31:09.86M 2015-10-11T15:28:46.825Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6750 16:31:10.08M 2015-10-11T15:28:47.030Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6736 16:31:10.28M 2015-10-11T15:28:47.246Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6729 16:31:10.47M 2015-10-11T15:28:47.450Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6741 16:31:10.67M 2015-10-11T15:28:47.640Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6719 16:31:10.89M 2015-10-11T15:28:47.840Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6721 16:31:11.09M 2015-10-11T15:28:48.046Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6722 16:31:11.29M 2015-10-11T15:28:48.245Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6720 16:31:11.49M 2015-10-11T15:28:48.450Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.805 1503.6721 16:31:11.69M 2015-10-11T15:28:48.655Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.731 34.806 1503.6732 16:31:11.89M 2015-10-11T15:28:48.855Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.727 34.802 1503.6687 16:31:12.11M 2015-10-11T15:28:49.060Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.727 34.803 1503.6683 16:31:12.30M 2015-10-11T15:28:49.260Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.728 34.803 1503.6682 16:31:12.50M 2015-10-11T15:28:49.465Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6776 16:31:12.70M 2015-10-11T15:28:49.665Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6790 16:31:12.90M 2015-10-11T15:28:49.870Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6794 16:31:13.12M 2015-10-11T15:28:50.075Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6813 16:31:13.32M 2015-10-11T15:28:50.280Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6831 16:31:13.52M 2015-10-11T15:28:50.480Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6746 16:31:13.72M 2015-10-11T15:28:50.680Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6725 16:31:13.92M 2015-10-11T15:28:50.885Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6708 16:31:14.13M 2015-10-11T15:28:51.090Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6713 16:31:14.33M 2015-10-11T15:28:51.292Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6727 16:31:14.53M 2015-10-11T15:28:51.495Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6737 16:31:14.73M 2015-10-11T15:28:51.700Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6742 16:31:14.93M 2015-10-11T15:28:51.920Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6750 16:31:15.15M 2015-10-11T15:28:52.100Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6761 16:31:15.37M 2015-10-11T15:28:52.310Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.812 1503.6779 16:31:15.55M 2015-10-11T15:28:52.510Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.814 1503.6798 16:31:15.75M 2015-10-11T15:28:52.716Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6797 16:31:15.94M 2015-10-11T15:28:52.915Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6804 16:31:16.16M 2015-10-11T15:28:53.121Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6804 16:31:16.36M 2015-10-11T15:28:53.321Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.814 1503.6804 16:31:16.56M 2015-10-11T15:28:53.525Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6814 16:31:16.76M 2015-10-11T15:28:53.730Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.812 1503.6823 16:31:16.96M 2015-10-11T15:28:53.930Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.812 1503.6821 16:31:17.18M 2015-10-11T15:28:54.136Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6814 16:31:17.38M 2015-10-11T15:28:54.340Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.811 1503.6823 16:31:17.58M 2015-10-11T15:28:54.540Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.737 34.810 1503.6823 16:31:17.78M 2015-10-11T15:28:54.740Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.737 34.809 1503.6826 16:31:18.00M 2015-10-11T15:28:54.945Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.737 34.810 1503.6825 16:31:18.19M 2015-10-11T15:28:55.150Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.737 34.810 1503.6823 16:31:18.39M 2015-10-11T15:28:55.355Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.811 1503.6818 16:31:18.59M 2015-10-11T15:28:55.555Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6805 16:31:18.79M 2015-10-11T15:28:55.761Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6808 16:31:19.01M 2015-10-11T15:28:55.966Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6809 16:31:19.21M 2015-10-11T15:28:56.165Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6774 16:31:19.41M 2015-10-11T15:28:56.386Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6763 16:31:19.61M 2015-10-11T15:28:56.571Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6757 16:31:19.82M 2015-10-11T15:28:56.776Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6759 16:31:20.02M 2015-10-11T15:28:56.976Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6761 16:31:20.23M 2015-10-11T15:28:57.181Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6768 16:31:20.42M 2015-10-11T15:28:57.406Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6788 16:31:20.62M 2015-10-11T15:28:57.586Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6798 16:31:20.82M 2015-10-11T15:28:57.786Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6790 16:31:21.04M 2015-10-11T15:28:57.996Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6780 16:31:21.24M 2015-10-11T15:28:58.196Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6785 16:31:21.44M 2015-10-11T15:28:58.401Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.808 1503.6733 16:31:21.64M 2015-10-11T15:28:58.601Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6752 16:31:21.84M 2015-10-11T15:28:58.806Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6765 16:31:22.06M 2015-10-11T15:28:59.006Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6766 16:31:22.26M 2015-10-11T15:28:59.211Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6774 16:31:22.45M 2015-10-11T15:28:59.411Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6776 16:31:22.65M 2015-10-11T15:28:59.616Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6774 16:31:22.85M 2015-10-11T15:28:59.846Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6776 16:31:23.07M