2015-10-11T15:27:00.016Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6815 16:29:23.25M 2015-10-11T15:27:00.231Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6816 16:29:23.45M 2015-10-11T15:27:00.421Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6816 16:29:23.67M 2015-10-11T15:27:00.646Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.814 1503.6824 16:29:23.85M 2015-10-11T15:27:00.831Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6825 16:29:24.07M 2015-10-11T15:27:01.031Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6852 16:29:24.27M 2015-10-11T15:27:01.231Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.740 34.814 1503.6825 16:29:24.47M 2015-10-11T15:27:01.436Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6818 16:29:24.67M 2015-10-11T15:27:01.641Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6801 16:29:24.87M 2015-10-11T15:27:01.841Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6768 16:29:25.09M 2015-10-11T15:27:02.041Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6775 16:29:25.29M 2015-10-11T15:27:02.246Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6785 16:29:25.48M 2015-10-11T15:27:02.446Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6776 16:29:25.68M 2015-10-11T15:27:02.651Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6771 16:29:25.88M 2015-10-11T15:27:02.856Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6761 16:29:26.10M 2015-10-11T15:27:03.061Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6764 16:29:26.30M 2015-10-11T15:27:03.266Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6783 16:29:26.50M 2015-10-11T15:27:03.466Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6776 16:29:26.70M 2015-10-11T15:27:03.666Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6780 16:29:26.90M 2015-10-11T15:27:03.885Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6781 16:29:27.12M 2015-10-11T15:27:04.076Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.807 1503.6707 16:29:27.32M 2015-10-11T15:27:04.276Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.807 1503.6705 16:29:27.52M 2015-10-11T15:27:04.481Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6696 16:29:27.71M 2015-10-11T15:27:04.701Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6737 16:29:27.91M 2015-10-11T15:27:04.886Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.810 1503.6742 16:29:28.15M 2015-10-11T15:27:05.091Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6732 16:29:28.33M 2015-10-11T15:27:05.296Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6721 16:29:28.53M 2015-10-11T15:27:05.496Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6705 16:29:28.73M 2015-10-11T15:27:05.698Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6700 16:29:28.92M 2015-10-11T15:27:05.906Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6726 16:29:29.14M 2015-10-11T15:27:06.106Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.806 1503.6737 16:29:29.35M 2015-10-11T15:27:06.311Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6746 16:29:29.54M 2015-10-11T15:27:06.511Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6741 16:29:29.74M 2015-10-11T15:27:06.716Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6744 16:29:29.94M 2015-10-11T15:27:06.916Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6740 16:29:30.16M 2015-10-11T15:27:07.121Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6744 16:29:30.36M 2015-10-11T15:27:07.326Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6744 16:29:30.56M 2015-10-11T15:27:07.526Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.808 1503.6750 16:29:30.76M 2015-10-11T15:27:07.731Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.807 1503.6748 16:29:30.96M 2015-10-11T15:27:07.931Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6775 16:29:31.18M 2015-10-11T15:27:08.136Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6775 16:29:31.37M 2015-10-11T15:27:08.336Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6774 16:29:31.57M 2015-10-11T15:27:08.546Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6764 16:29:31.77M 2015-10-11T15:27:08.741Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6803 16:29:31.97M 2015-10-11T15:27:08.946Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.810 1503.6802 16:29:32.19M 2015-10-11T15:27:09.166Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6799 16:29:32.39M 2015-10-11T15:27:09.356Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6802 16:29:32.61M 2015-10-11T15:27:09.556Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6805 16:29:32.79M 2015-10-11T15:27:09.761Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6824 16:29:33.01M 2015-10-11T15:27:09.961Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.811 1503.6827 16:29:33.21M 2015-10-11T15:27:10.166Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6841 16:29:33.41M 2015-10-11T15:27:10.366Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6831 16:29:33.60M 2015-10-11T15:27:10.571Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6825 16:29:33.80M 2015-10-11T15:27:10.776Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.811 1503.6810 16:29:34.02M 2015-10-11T15:27:10.976Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.811 1503.6796 16:29:34.22M 2015-10-11T15:27:11.181Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6790 16:29:34.42M 2015-10-11T15:27:11.386Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6781 16:29:34.62M 2015-10-11T15:27:11.586Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6770 16:29:34.82M 2015-10-11T15:27:11.791Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6759 16:29:35.04M 2015-10-11T15:27:11.996Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6757 16:29:35.24M 2015-10-11T15:27:12.196Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6791 16:29:35.44M 2015-10-11T15:27:12.396Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6804 16:29:35.63M 2015-10-11T15:27:12.601Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6816 16:29:35.83M 2015-10-11T15:27:12.805Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6814 16:29:36.05M 2015-10-11T15:27:13.006Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6802 16:29:36.25M 2015-10-11T15:27:13.211Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6791 16:29:36.45M 2015-10-11T15:27:13.416Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6792 16:29:36.65M 2015-10-11T15:27:13.631Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6793 16:29:36.85M 2015-10-11T15:27:13.821Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6790 16:29:37.08M 2015-10-11T15:27:14.026Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6785 16:29:37.27M 2015-10-11T15:27:14.226Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6824 16:29:37.47M 2015-10-11T15:27:14.431Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6825 16:29:37.66M 2015-10-11T15:27:14.631Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.738 34.812 1503.6821 16:29:37.86M 2015-10-11T15:27:14.831Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.738 34.811 1503.6819 16:29:38.08M 2015-10-11T15:27:15.036Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6821 16:29:38.28M 2015-10-11T15:27:15.241Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6749 16:29:38.48M 2015-10-11T15:27:15.446Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.731 34.805 1503.6740 16:29:38.68M 2015-10-11T15:27:15.646Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6747 16:29:38.88M 2015-10-11T15:27:15.851Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6742 16:29:39.09M 2015-10-11T15:27:16.051Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6744 16:29:39.29M 2015-10-11T15:27:16.256Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6753 16:29:39.49M 2015-10-11T15:27:16.456Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6757 16:29:39.69M 2015-10-11T15:27:16.661Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6764 16:29:39.89M 2015-10-11T15:27:16.866Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6777 16:29:40.11M 2015-10-11T15:27:17.066Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6804 16:29:40.31M 2015-10-11T15:27:17.271Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6808 16:29:40.51M 2015-10-11T15:27:17.471Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6810 16:29:40.71M 2015-10-11T15:27:17.676Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6807 16:29:40.91M 2015-10-11T15:27:17.881Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.814 1503.6796 16:29:41.13M 2015-10-11T15:27:18.101Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.815 1503.6793 16:29:41.32M 2015-10-11T15:27:18.285Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6794 16:29:41.54M 2015-10-11T15:27:18.491Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6796 16:29:41.72M 2015-10-11T15:27:18.691Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6804 16:29:41.92M 2015-10-11T15:27:18.896Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6801 16:29:42.14M 2015-10-11T15:27:19.101Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6793 16:29:42.34M 2015-10-11T15:27:19.301Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6788 16:29:42.54M 2015-10-11T15:27:19.506Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6788 16:29:42.74M 2015-10-11T15:27:19.726Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6769 16:29:42.94M 2015-10-11T15:27:19.911Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.806 1503.6738 16:29:43.15M 2015-10-11T15:27:20.116Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6730 16:29:43.36M 2015-10-11T15:27:20.316Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6741 16:29:43.55M 2015-10-11T15:27:20.521Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6765 16:29:43.75M 2015-10-11T15:27:20.721Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6782 16:29:43.95M 2015-10-11T15:27:20.921Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6804 16:29:44.17M 2015-10-11T15:27:21.166Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6813 16:29:44.37M 2015-10-11T15:27:21.331Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6810 16:29:44.57M 2015-10-11T15:27:21.531Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6798 16:29:44.77M 2015-10-11T15:27:21.736Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6790 16:29:44.97M 2015-10-11T15:27:21.942Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.741 34.814 1503.6837 16:29:45.18M 2015-10-11T15:27:22.146Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.815 1503.6833 16:29:45.38M 2015-10-11T15:27:22.347Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.741 34.815 1503.6841 16:29:45.58M 2015-10-11T15:27:22.567Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.816 1503.6837 16:29:45.78M 2015-10-11T15:27:22.757Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6849 16:29:46.02M 2015-10-11T15:27:22.966Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.816 1503.6851 16:29:46.20M 2015-10-11T15:27:23.157Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6855 16:29:46.40M 2015-10-11T15:27:23.366Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.743 34.817 1503.6864 16:29:46.60M 2015-10-11T15:27:23.562Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.743 34.817 1503.6859 16:29:46.79M 2015-10-11T15:27:23.768Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.743 34.817 1503.6862 16:29:47.01M 2015-10-11T15:27:23.972Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.747 34.820 1503.6902 16:29:47.21M 2015-10-11T15:27:24.172Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.747 34.820 1503.6899 16:29:47.41M 2015-10-11T15:27:24.377Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.746 34.820 1503.6897 16:29:47.61M 2015-10-11T15:27:24.582Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.746 34.819 1503.6890 16:29:47.81M 2015-10-11T15:27:24.782Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.746 34.819 1503.6892 16:29:48.03M 2015-10-11T15:27:24.987Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.746 34.819 1503.6893 16:29:48.23M 2015-10-11T15:27:25.206Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.746 34.820 1503.6893 16:29:48.43M 2015-10-11T15:27:25.392Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.747 34.820 1503.6899 16:29:48.63M 2015-10-11T15:27:25.597Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.746 34.819 1503.6881 16:29:48.83M 2015-10-11T15:27:25.802Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.745 34.819 1503.6874 16:29:49.05M 2015-10-11T15:27:25.997Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6761 16:29:49.25M 2015-10-11T15:27:26.202Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6760 16:29:49.44M 2015-10-11T15:27:26.408Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6750 16:29:49.64M 2015-10-11T15:27:26.612Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.807 1503.6740 16:29:49.84M 2015-10-11T15:27:26.812Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6722 16:29:50.06M 2015-10-11T15:27:27.037Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6704 16:29:50.26M 2015-10-11T15:27:27.222Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6733 16:29:50.48M 2015-10-11T15:27:27.422Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.808 1503.6731 16:29:50.66M 2015-10-11T15:27:27.627Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6737 16:29:50.86M 2015-10-11T15:27:27.832Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6740 16:29:51.08M 2015-10-11T15:27:28.032Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.810 1503.6755 16:29:51.27M 2015-10-11T15:27:28.237Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6766 16:29:51.47M 2015-10-11T15:27:28.437Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6779 16:29:51.67M 2015-10-11T15:27:28.642Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6791 16:29:51.87M 2015-10-11T15:27:28.847Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6783 16:29:52.09M 2015-10-11T15:27:29.048Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6780 16:29:52.29M 2015-10-11T15:27:29.252Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6785 16:29:52.49M 2015-10-11T15:27:29.452Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6782 16:29:52.69M 2015-10-11T15:27:29.657Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6788 16:29:52.89M 2015-10-11T15:27:29.862Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6791 16:29:53.10M 2015-10-11T15:27:30.062Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6754 16:29:53.30M 2015-10-11T15:27:30.267Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6742 16:29:53.50M 2015-10-11T15:27:30.467Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.806 1503.6735 16:29:53.70M 2015-10-11T15:27:30.672Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6733 16:29:53.90M 2015-10-11T15:27:30.872Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.806 1503.6732 16:29:54.12M 2015-10-11T15:27:31.077Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.806 1503.6731 16:29:54.32M 2015-10-11T15:27:31.282Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6719 16:29:54.52M 2015-10-11T15:27:31.502Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.805 1503.6707 16:29:54.72M 2015-10-11T15:27:31.688Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6715 16:29:54.93M 2015-10-11T15:27:31.887Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6727 16:29:55.14M 2015-10-11T15:27:32.092Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6724 16:29:55.33M 2015-10-11T15:27:32.297Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6718 16:29:55.53M 2015-10-11T15:27:32.497Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6718 16:29:55.73M 2015-10-11T15:27:32.702Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.806 1503.6716 16:29:55.93M 2015-10-11T15:27:32.907Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.731 34.805 1503.6719 16:29:56.15M 2015-10-11T15:27:33.112Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.730 34.805 1503.6713 16:29:56.35M 2015-10-11T15:27:33.312Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.804 1503.6716 16:29:56.55M 2015-10-11T15:27:33.512Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.804 1503.6722 16:29:56.75M 2015-10-11T15:27:33.717Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.804 1503.6720 16:29:56.94M 2015-10-11T15:27:33.922Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.804 1503.6719 16:29:57.16M 2015-10-11T15:27:34.122Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.804 1503.6715 16:29:57.36M 2015-10-11T15:27:34.331Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.803 1503.6699 16:29:57.56M 2015-10-11T15:27:34.527Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.803 1503.6707 16:29:57.76M 2015-10-11T15:27:34.730Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6830 16:29:57.96M 2015-10-11T15:27:34.932Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.741 34.814 1503.6840 16:29:58.18M 2015-10-11T15:27:35.137Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.741 34.815 1503.6852 16:29:58.38M 2015-10-11T15:27:35.342Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.743 34.816 1503.6871 16:29:58.58M 2015-10-11T15:27:35.547Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6820 16:29:58.78M 2015-10-11T15:27:35.747Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6798 16:29:59.00M 2015-10-11T15:27:35.967Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6813 16:29:59.19M 2015-10-11T15:27:36.152Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6791 16:29:59.41M 2015-10-11T15:27:36.357Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6794 16:29:59.59M 2015-10-11T15:27:36.557Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6787 16:29:59.79M 2015-10-11T15:27:36.762Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6791 16:30:00.01M 2015-10-11T15:27:36.968Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6787 16:30:00.21M 2015-10-11T15:27:37.167Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.810 1503.6791 16:30:00.41M 2015-10-11T15:27:37.372Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6788 16:30:00.61M 2015-10-11T15:27:37.572Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6775 16:30:00.81M 2015-10-11T15:27:37.777Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6779 16:30:01.02M 2015-10-11T15:27:37.977Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6785 16:30:01.22M 2015-10-11T15:27:38.182Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6790 16:30:01.42M 2015-10-11T15:27:38.387Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6799 16:30:01.62M 2015-10-11T15:27:38.587Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6807 16:30:01.82M 2015-10-11T15:27:38.792Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6808 16:30:02.04M 2015-10-11T15:27:38.992Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6816 16:30:02.24M 2015-10-11T15:27:39.197Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6746 16:30:02.44M 2015-10-11T15:27:39.402Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6760 16:30:02.64M 2015-10-11T15:27:39.602Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6770 16:30:02.83M 2015-10-11T15:27:39.846Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6779 16:30:03.05M 2015-10-11T15:27:40.009Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6790 16:30:03.25M 2015-10-11T15:27:40.212Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6799 16:30:03.45M 2015-10-11T15:27:40.432Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6810 16:30:03.65M 2015-10-11T15:27:40.617Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6803 16:30:03.87M 2015-10-11T15:27:40.822Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.814 1503.6807 16:30:04.07M 2015-10-11T15:27:41.027Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6807 16:30:04.27M 2015-10-11T15:27:41.227Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.741 34.816 1503.6797 16:30:04.47M 2015-10-11T15:27:41.432Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.741 34.817 1503.6798 16:30:04.67M 2015-10-11T15:27:41.637Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.818 1503.6804 16:30:04.87M 2015-10-11T15:27:41.837Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6780 16:30:05.09M 2015-10-11T15:27:42.042Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.816 1503.6761 16:30:05.28M 2015-10-11T15:27:42.242Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.739 34.815 1503.6768 16:30:05.48M 2015-10-11T15:27:42.447Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.803 1503.6627 16:30:05.68M 2015-10-11T15:27:42.650Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.802 1503.6613 16:30:05.88M 2015-10-11T15:27:42.852Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.724 34.801 1503.6584 16:30:06.10M 2015-10-11T15:27:43.057Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.724 34.801 1503.6583 16:30:06.30M 2015-10-11T15:27:43.257Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.724 34.801 1503.6600 16:30:06.50M 2015-10-11T15:27:43.462Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.725 34.802 1503.6606 16:30:06.70M 2015-10-11T15:27:43.662Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6733 16:30:06.90M 2015-10-11T15:27:43.867Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6752 16:30:07.11M 2015-10-11T15:27:44.067Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6772 16:30:07.31M 2015-10-11T15:27:44.272Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6785 16:30:07.51M 2015-10-11T15:27:44.477Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6796 16:30:07.71M 2015-10-11T15:27:44.682Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6802 16:30:07.91M 2015-10-11T15:27:44.903Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.740 34.814 1503.6825 16:30:08.13M 2015-10-11T15:27:45.088Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.740 34.814 1503.6832 16:30:08.35M 2015-10-11T15:27:45.292Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6768 16:30:08.53M 2015-10-11T15:27:45.492Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6765 16:30:08.73M 2015-10-11T15:27:45.692Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6753 16:30:08.92M 2015-10-11T15:27:45.897Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6754 16:30:09.14M 2015-10-11T15:27:46.102Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6765 16:30:09.34M 2015-10-11T15:27:46.302Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.735 34.810 1503.6775 16:30:09.54M 2015-10-11T15:27:46.508Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.814 1503.6831 16:30:09.74M 2015-10-11T15:27:46.707Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6836 16:30:09.94M 2015-10-11T15:27:46.912Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.815 1503.6847 16:30:10.16M 2015-10-11T15:27:47.118Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.816 1503.6857 16:30:10.36M 2015-10-11T15:27:47.323Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.744 34.817 1503.6864 16:30:10.56M 2015-10-11T15:27:47.526Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.745 34.818 1503.6887 16:30:10.76M 2015-10-11T15:27:47.728Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.745 34.818 1503.6897 16:30:10.95M 2015-10-11T15:27:47.931Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.744 34.817 1503.6886 16:30:11.17M 2015-10-11T15:27:48.133Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.744 34.818 1503.6866 16:30:11.37M 2015-10-11T15:27:48.338Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.745 34.819 1503.6871 16:30:11.57M 2015-10-11T15:27:48.538Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.745 34.819 1503.6875 16:30:11.77M 2015-10-11T15:27:48.738Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6873 16:30:11.97M 2015-10-11T15:27:48.943Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.744 34.818 1503.6863 16:30:12.19M 2015-10-11T15:27:49.148Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.818 1503.6851 16:30:12.39M 2015-10-11T15:27:49.370Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.743 34.817 1503.6846 16:30:12.59M 2015-10-11T15:27:49.553Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6825 16:30:12.80M 2015-10-11T15:27:49.758Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.816 1503.6835 16:30:13.01M 2015-10-11T15:27:49.963Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6830 16:30:13.21M 2015-10-11T15:27:50.163Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6820 16:30:13.40M 2015-10-11T15:27:50.368Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6718 16:30:13.60M 2015-10-11T15:27:50.570Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6697 16:30:13.80M 2015-10-11T15:27:50.773Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.728 34.804 1503.6686 16:30:14.02M 2015-10-11T15:27:50.973Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.727 34.802 1503.6671 16:30:14.22M 2015-10-11T15:27:51.206Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6821 16:30:14.42M 2015-10-11T15:27:51.397Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6760 16:30:14.62M 2015-10-11T15:27:51.583Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6781 16:30:14.81M 2015-10-11T15:27:51.783Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6772 16:30:15.04M 2015-10-11T15:27:51.988Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.743 34.818 1503.6846 16:30:15.23M 2015-10-11T15:27:52.206Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.743 34.817 1503.6843 16:30:15.43M 2015-10-11T15:27:52.398Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.817 1503.6835 16:30:15.63M 2015-10-11T15:27:52.598Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.816 1503.6820 16:30:15.83M 2015-10-11T15:27:52.803Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.816 1503.6815 16:30:16.05M 2015-10-11T15:27:53.003Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.816 1503.6824 16:30:16.25M 2015-10-11T15:27:53.211Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6823 16:30:16.44M 2015-10-11T15:27:53.413Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6805 16:30:16.65M 2015-10-11T15:27:53.613Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6794 16:30:16.85M 2015-10-11T15:27:53.833Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.744 34.819 1503.6842 16:30:17.07M 2015-10-11T15:27:54.023Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.744 34.819 1503.6832 16:30:17.28M 2015-10-11T15:27:54.223Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6840 16:30:17.46M 2015-10-11T15:27:54.428Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.743 34.819 1503.6820 16:30:17.66M 2015-10-11T15:27:54.628Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.744 34.819 1503.6819 16:30:17.86M 2015-10-11T15:27:54.833Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.743 34.819 1503.6818 16:30:18.08M 2015-10-11T15:27:55.033Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6741 16:30:18.28M 2015-10-11T15:27:55.238Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6732 16:30:18.47M 2015-10-11T15:27:55.438Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6646 16:30:18.68M 2015-10-11T15:27:55.643Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6643 16:30:18.87M 2015-10-11T15:27:55.850Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6647 16:30:19.09M 2015-10-11T15:27:56.049Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6642 16:30:19.29M 2015-10-11T15:27:56.253Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6637 16:30:19.49M 2015-10-11T15:27:56.453Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6650 16:30:19.69M 2015-10-11T15:27:56.658Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6663 16:30:19.89M 2015-10-11T15:27:56.858Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.805 1503.6664 16:30:20.11M 2015-10-11T15:27:57.086Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.729 34.805 1503.6670 16:30:20.31M 2015-10-11T15:27:57.268Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6754 16:30:20.51M 2015-10-11T15:27:57.473Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6770 16:30:20.71M 2015-10-11T15:27:57.673Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6796 16:30:20.90M 2015-10-11T15:27:57.873Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.816 1503.6810 16:30:21.12M 2015-10-11T15:27:58.078Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6846 16:30:21.32M 2015-10-11T15:27:58.298Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6852 16:30:21.52M 2015-10-11T15:27:58.490Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.816 1503.6858 16:30:21.74M 2015-10-11T15:27:58.689Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.817 1503.6866 16:30:21.92M 2015-10-11T15:27:58.893Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.744 34.817 1503.6876 16:30:22.14M 2015-10-11T15:27:59.126Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.744 34.817 1503.6870 16:30:22.34M 2015-10-11T15:27:59.326Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.743 34.817 1503.6865 16:30:22.54M 2015-10-11T15:27:59.503Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6863 16:30:22.74M 2015-10-11T15:27:59.708Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6864 16:30:22.93M 2015-10-11T15:27:59.908Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.815 1503.6848 16:30:23.16M