2015-10-11T15:26:00.123Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.808 1503.6785 16:28:23.36M 2015-10-11T15:26:00.323Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6779 16:28:23.56M 2015-10-11T15:26:00.529Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6772 16:28:23.76M 2015-10-11T15:26:00.733Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6774 16:28:23.96M 2015-10-11T15:26:00.933Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6769 16:28:24.18M 2015-10-11T15:26:01.133Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6814 16:28:24.37M 2015-10-11T15:26:01.338Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6832 16:28:24.57M 2015-10-11T15:26:01.543Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.741 34.814 1503.6835 16:28:24.77M 2015-10-11T15:26:01.766Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6826 16:28:24.97M 2015-10-11T15:26:01.948Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.814 1503.6824 16:28:25.19M 2015-10-11T15:26:02.169Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.815 1503.6821 16:28:25.39M 2015-10-11T15:26:02.353Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6831 16:28:25.60M 2015-10-11T15:26:02.558Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.741 34.814 1503.6836 16:28:25.78M 2015-10-11T15:26:02.763Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6825 16:28:26.00M 2015-10-11T15:26:02.963Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6807 16:28:26.20M 2015-10-11T15:26:03.163Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.814 1503.6808 16:28:26.40M 2015-10-11T15:26:03.368Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.814 1503.6813 16:28:26.60M 2015-10-11T15:26:03.568Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.815 1503.6814 16:28:26.80M 2015-10-11T15:26:03.773Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.815 1503.6819 16:28:27.02M 2015-10-11T15:26:03.978Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.815 1503.6821 16:28:27.22M 2015-10-11T15:26:04.183Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6833 16:28:27.42M 2015-10-11T15:26:04.406Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6835 16:28:27.62M 2015-10-11T15:26:04.583Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.815 1503.6833 16:28:27.82M 2015-10-11T15:26:04.793Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.815 1503.6821 16:28:28.03M 2015-10-11T15:26:04.993Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.814 1503.6812 16:28:28.23M 2015-10-11T15:26:05.198Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6823 16:28:28.43M 2015-10-11T15:26:05.398Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.814 1503.6816 16:28:28.63M 2015-10-11T15:26:05.603Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.815 1503.6818 16:28:28.83M 2015-10-11T15:26:05.809Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.815 1503.6825 16:28:29.05M 2015-10-11T15:26:06.008Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.815 1503.6836 16:28:29.25M 2015-10-11T15:26:06.213Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.816 1503.6852 16:28:29.45M 2015-10-11T15:26:06.413Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.744 34.817 1503.6868 16:28:29.65M 2015-10-11T15:26:06.638Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.745 34.818 1503.6895 16:28:29.85M 2015-10-11T15:26:06.818Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.746 34.819 1503.6896 16:28:30.08M 2015-10-11T15:26:07.023Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.745 34.819 1503.6892 16:28:30.26M 2015-10-11T15:26:07.228Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.745 34.818 1503.6891 16:28:30.46M 2015-10-11T15:26:07.433Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6885 16:28:30.66M 2015-10-11T15:26:07.633Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.743 34.816 1503.6874 16:28:30.86M 2015-10-11T15:26:07.838Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6876 16:28:31.08M 2015-10-11T15:26:08.038Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.742 34.815 1503.6855 16:28:31.28M 2015-10-11T15:26:08.239Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.814 1503.6841 16:28:31.47M 2015-10-11T15:26:08.443Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6831 16:28:31.67M 2015-10-11T15:26:08.648Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6829 16:28:31.87M 2015-10-11T15:26:08.848Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6823 16:28:32.09M 2015-10-11T15:26:09.053Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6801 16:28:32.29M 2015-10-11T15:26:09.258Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6765 16:28:32.49M 2015-10-11T15:26:09.458Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6685 16:28:32.69M 2015-10-11T15:26:09.663Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.805 1503.6675 16:28:32.89M 2015-10-11T15:26:09.868Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.802 1503.6648 16:28:33.11M 2015-10-11T15:26:10.069Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.726 34.802 1503.6652 16:28:33.31M 2015-10-11T15:26:10.273Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.727 34.803 1503.6660 16:28:33.51M 2015-10-11T15:26:10.473Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.726 34.802 1503.6658 16:28:33.71M 2015-10-11T15:26:10.686Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.726 34.802 1503.6663 16:28:33.90M 2015-10-11T15:26:10.878Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6747 16:28:34.12M 2015-10-11T15:26:11.103Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6744 16:28:34.32M 2015-10-11T15:26:11.288Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6742 16:28:34.54M 2015-10-11T15:26:11.526Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.743 34.818 1503.6829 16:28:34.72M 2015-10-11T15:26:11.693Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6812 16:28:34.92M 2015-10-11T15:26:11.898Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.740 34.815 1503.6801 16:28:35.14M 2015-10-11T15:26:12.103Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.814 1503.6790 16:28:35.34M 2015-10-11T15:26:12.303Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6770 16:28:35.54M 2015-10-11T15:26:12.503Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6781 16:28:35.73M 2015-10-11T15:26:12.708Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6772 16:28:35.93M 2015-10-11T15:26:12.909Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6818 16:28:36.15M 2015-10-11T15:26:13.114Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6819 16:28:36.35M 2015-10-11T15:26:13.319Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.814 1503.6776 16:28:36.55M 2015-10-11T15:26:13.519Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.813 1503.6743 16:28:36.75M 2015-10-11T15:26:13.724Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.738 34.814 1503.6744 16:28:36.95M 2015-10-11T15:26:13.924Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.738 34.814 1503.6747 16:28:37.17M 2015-10-11T15:26:14.134Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.815 1503.6753 16:28:37.36M 2015-10-11T15:26:14.334Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6705 16:28:37.57M 2015-10-11T15:26:14.534Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6735 16:28:37.77M 2015-10-11T15:26:14.739Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.735 34.811 1503.6727 16:28:37.96M 2015-10-11T15:26:14.944Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.811 1503.6714 16:28:38.18M 2015-10-11T15:26:15.149Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.810 1503.6715 16:28:38.38M 2015-10-11T15:26:15.349Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6716 16:28:38.58M 2015-10-11T15:26:15.569Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6720 16:28:38.78M 2015-10-11T15:26:15.754Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6720 16:28:39.02M 2015-10-11T15:26:15.959Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.806 1503.6702 16:28:39.20M 2015-10-11T15:26:16.164Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6693 16:28:39.40M 2015-10-11T15:26:16.364Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.730 34.805 1503.6693 16:28:39.60M 2015-10-11T15:26:16.564Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6707 16:28:39.80M 2015-10-11T15:26:16.769Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6715 16:28:40.01M 2015-10-11T15:26:16.974Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6729 16:28:40.21M 2015-10-11T15:26:17.174Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6740 16:28:40.41M 2015-10-11T15:26:17.379Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6752 16:28:40.61M 2015-10-11T15:26:17.579Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6771 16:28:40.81M 2015-10-11T15:26:17.784Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.810 1503.6776 16:28:41.03M 2015-10-11T15:26:17.989Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6799 16:28:41.23M 2015-10-11T15:26:18.189Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6847 16:28:41.43M 2015-10-11T15:26:18.394Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6846 16:28:41.62M 2015-10-11T15:26:18.599Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6826 16:28:41.83M 2015-10-11T15:26:18.799Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6805 16:28:42.05M 2015-10-11T15:26:19.004Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6805 16:28:42.24M 2015-10-11T15:26:19.204Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6765 16:28:42.44M 2015-10-11T15:26:19.409Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.808 1503.6753 16:28:42.64M 2015-10-11T15:26:19.610Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6752 16:28:42.84M 2015-10-11T15:26:19.814Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6752 16:28:43.06M 2015-10-11T15:26:20.034Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.808 1503.6754 16:28:43.25M 2015-10-11T15:26:20.224Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6842 16:28:43.47M 2015-10-11T15:26:20.424Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6837 16:28:43.66M 2015-10-11T15:26:20.629Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6826 16:28:43.85M 2015-10-11T15:26:20.829Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6829 16:28:44.07M 2015-10-11T15:26:21.046Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6836 16:28:44.27M 2015-10-11T15:26:21.234Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6831 16:28:44.47M 2015-10-11T15:26:21.439Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6823 16:28:44.67M 2015-10-11T15:26:21.639Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6765 16:28:44.87M 2015-10-11T15:26:21.844Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6769 16:28:45.09M 2015-10-11T15:26:22.049Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6782 16:28:45.29M 2015-10-11T15:26:22.250Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6788 16:28:45.49M 2015-10-11T15:26:22.454Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6792 16:28:45.68M 2015-10-11T15:26:22.659Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.811 1503.6793 16:28:45.88M 2015-10-11T15:26:22.859Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.810 1503.6779 16:28:46.10M 2015-10-11T15:26:23.064Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6781 16:28:46.30M 2015-10-11T15:26:23.264Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6787 16:28:46.50M 2015-10-11T15:26:23.469Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6787 16:28:46.70M 2015-10-11T15:26:23.674Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.810 1503.6786 16:28:46.90M 2015-10-11T15:26:23.874Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6769 16:28:47.12M 2015-10-11T15:26:24.086Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.808 1503.6764 16:28:47.32M 2015-10-11T15:26:24.279Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6737 16:28:47.52M 2015-10-11T15:26:24.499Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6735 16:28:47.71M 2015-10-11T15:26:24.684Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6735 16:28:47.93M 2015-10-11T15:26:24.889Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.807 1503.6730 16:28:48.13M 2015-10-11T15:26:25.090Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6726 16:28:48.33M 2015-10-11T15:26:25.294Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6730 16:28:48.53M 2015-10-11T15:26:25.499Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6730 16:28:48.73M 2015-10-11T15:26:25.699Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 16:28:48.93M 2015-10-11T15:26:25.904Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 16:28:49.15M 2015-10-11T15:26:26.109Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6699 16:28:49.35M 2015-10-11T15:26:26.314Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6718 16:28:49.55M 2015-10-11T15:26:26.514Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.809 1503.6699 16:28:49.75M 2015-10-11T15:26:26.719Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6678 16:28:49.94M 2015-10-11T15:26:26.919Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.808 1503.6675 16:28:50.16M 2015-10-11T15:26:27.124Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.808 1503.6678 16:28:50.36M 2015-10-11T15:26:27.366Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6694 16:28:50.56M 2015-10-11T15:26:27.529Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6680 16:28:50.76M 2015-10-11T15:26:27.734Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6682 16:28:50.96M 2015-10-11T15:26:27.934Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6747 16:28:51.18M 2015-10-11T15:26:28.139Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.813 1503.6769 16:28:51.38M 2015-10-11T15:26:28.344Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6781 16:28:51.58M 2015-10-11T15:26:28.549Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6796 16:28:51.78M 2015-10-11T15:26:28.744Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6807 16:28:52.98M 2015-10-11T15:26:28.970Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6825 16:28:52.19M 2015-10-11T15:26:29.154Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6823 16:28:52.41M 2015-10-11T15:26:29.359Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6688 16:28:52.59M 2015-10-11T15:26:29.559Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6678 16:28:52.79M 2015-10-11T15:26:29.764Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6715 16:28:53.01M 2015-10-11T15:26:29.964Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6722 16:28:53.21M 2015-10-11T15:26:30.170Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6730 16:28:53.40M 2015-10-11T15:26:30.374Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6743 16:28:53.61M 2015-10-11T15:26:30.574Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6746 16:28:53.80M 2015-10-11T15:26:30.779Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.816 1503.6755 16:28:54.02M 2015-10-11T15:26:30.979Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6764 16:28:54.22M 2015-10-11T15:26:31.184Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.740 34.817 1503.6764 16:28:54.42M 2015-10-11T15:26:31.384Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.816 1503.6765 16:28:54.62M 2015-10-11T15:26:31.589Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.816 1503.6759 16:28:54.82M 2015-10-11T15:26:31.794Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6760 16:28:55.04M 2015-10-11T15:26:31.999Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6763 16:28:55.24M 2015-10-11T15:26:32.199Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.815 1503.6760 16:28:55.44M 2015-10-11T15:26:32.406Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6753 16:28:55.63M 2015-10-11T15:26:32.604Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6771 16:28:55.83M 2015-10-11T15:26:32.805Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6764 16:28:56.05M 2015-10-11T15:26:33.027Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6771 16:28:56.25M 2015-10-11T15:26:33.226Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6775 16:28:56.45M 2015-10-11T15:26:33.435Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6793 16:28:56.65M 2015-10-11T15:26:33.619Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6768 16:28:56.87M 2015-10-11T15:26:33.825Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6748 16:28:57.07M 2015-10-11T15:26:34.029Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6743 16:28:57.27M 2015-10-11T15:26:34.234Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.809 1503.6724 16:28:57.47M 2015-10-11T15:26:34.435Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6726 16:28:57.67M 2015-10-11T15:26:34.635Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6732 16:28:57.86M 2015-10-11T15:26:34.846Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6742 16:28:58.08M 2015-10-11T15:26:35.044Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6730 16:28:58.28M 2015-10-11T15:26:35.244Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6733 16:28:58.48M 2015-10-11T15:26:35.450Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6742 16:28:58.68M 2015-10-11T15:26:35.650Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.810 1503.6736 16:28:58.88M 2015-10-11T15:26:35.854Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6750 16:28:59.10M 2015-10-11T15:26:36.055Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6798 16:28:59.30M 2015-10-11T15:26:36.259Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.815 1503.6804 16:28:59.50M 2015-10-11T15:26:36.464Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.812 1503.6770 16:28:59.69M 2015-10-11T15:26:36.664Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6769 16:28:59.89M 2015-10-11T15:26:36.875Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6757 16:29:00.11M 2015-10-11T15:26:37.070Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6752 16:29:00.31M 2015-10-11T15:26:37.275Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6741 16:29:00.51M 2015-10-11T15:26:37.480Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.809 1503.6729 16:29:00.71M 2015-10-11T15:26:37.680Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6725 16:29:00.91M 2015-10-11T15:26:37.900Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6724 16:29:01.13M 2015-10-11T15:26:38.091Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6735 16:29:01.34M 2015-10-11T15:26:38.290Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6738 16:29:01.53M 2015-10-11T15:26:38.526Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6750 16:29:01.73M 2015-10-11T15:26:38.700Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6760 16:29:01.92M 2015-10-11T15:26:38.895Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6753 16:29:02.14M 2015-10-11T15:26:39.100Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6750 16:29:02.34M 2015-10-11T15:26:39.305Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6746 16:29:02.54M 2015-10-11T15:26:39.510Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6748 16:29:02.74M 2015-10-11T15:26:39.710Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6735 16:29:02.94M 2015-10-11T15:26:39.915Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.811 1503.6726 16:29:03.16M 2015-10-11T15:26:40.120Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6718 16:29:03.36M 2015-10-11T15:26:40.320Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6714 16:29:03.56M 2015-10-11T15:26:40.525Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6719 16:29:03.75M 2015-10-11T15:26:40.726Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6705 16:29:03.95M 2015-10-11T15:26:40.930Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6753 16:29:04.17M 2015-10-11T15:26:41.130Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6770 16:29:04.37M 2015-10-11T15:26:41.340Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6776 16:29:04.57M 2015-10-11T15:26:41.540Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.809 1503.6702 16:29:04.77M 2015-10-11T15:26:41.766Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6705 16:29:04.97M 2015-10-11T15:26:41.945Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6757 16:29:05.19M 2015-10-11T15:26:42.150Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6774 16:29:05.39M 2015-10-11T15:26:42.370Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6788 16:29:05.59M 2015-10-11T15:26:42.555Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6797 16:29:05.80M 2015-10-11T15:26:42.755Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6796 16:29:06.00M 2015-10-11T15:26:42.960Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6794 16:29:06.20M 2015-10-11T15:26:43.160Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6801 16:29:06.40M 2015-10-11T15:26:43.365Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6803 16:29:06.60M 2015-10-11T15:26:43.570Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.809 1503.6809 16:29:06.80M 2015-10-11T15:26:43.775Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.808 1503.6791 16:29:07.02M 2015-10-11T15:26:43.975Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6779 16:29:07.22M 2015-10-11T15:26:44.175Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6771 16:29:07.42M 2015-10-11T15:26:44.380Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.806 1503.6771 16:29:07.61M 2015-10-11T15:26:44.585Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.732 34.805 1503.6769 16:29:07.81M 2015-10-11T15:26:44.785Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.732 34.805 1503.6763 16:29:08.03M 2015-10-11T15:26:44.990Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6815 16:29:08.23M 2015-10-11T15:26:45.190Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6818 16:29:08.43M 2015-10-11T15:26:45.400Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6825 16:29:08.63M 2015-10-11T15:26:45.600Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.814 1503.6865 16:29:08.83M 2015-10-11T15:26:45.805Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.741 34.814 1503.6854 16:29:09.05M 2015-10-11T15:26:46.006Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.745 34.818 1503.6893 16:29:09.25M 2015-10-11T15:26:46.210Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.746 34.819 1503.6897 16:29:09.44M 2015-10-11T15:26:46.410Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.746 34.819 1503.6881 16:29:09.64M 2015-10-11T15:26:46.646Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.745 34.819 1503.6882 16:29:09.84M 2015-10-11T15:26:46.835Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.745 34.818 1503.6890 16:29:10.06M 2015-10-11T15:26:47.020Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.745 34.818 1503.6899 16:29:10.28M 2015-10-11T15:26:47.225Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.745 34.817 1503.6899 16:29:10.46M 2015-10-11T15:26:47.430Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.744 34.817 1503.6891 16:29:10.66M 2015-10-11T15:26:47.630Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.744 34.817 1503.6890 16:29:10.86M 2015-10-11T15:26:47.835Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.743 34.816 1503.6888 16:29:11.08M 2015-10-11T15:26:48.035Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.743 34.815 1503.6880 16:29:11.28M 2015-10-11T15:26:48.240Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.742 34.815 1503.6868 16:29:11.47M 2015-10-11T15:26:48.440Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.741 34.813 1503.6874 16:29:11.68M 2015-10-11T15:26:48.645Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.740 34.813 1503.6860 16:29:11.87M 2015-10-11T15:26:48.845Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.813 1503.6859 16:29:12.09M 2015-10-11T15:26:49.050Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.810 1503.6816 16:29:12.29M 2015-10-11T15:26:49.255Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.809 1503.6833 16:29:12.49M 2015-10-11T15:26:49.455Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.736 34.809 1503.6840 16:29:12.69M 2015-10-11T15:26:49.660Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.736 34.808 1503.6840 16:29:12.89M 2015-10-11T15:26:49.886Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.737 34.809 1503.6843 16:29:13.11M 2015-10-11T15:26:50.065Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.733 34.806 1503.6801 16:29:13.31M 2015-10-11T15:26:50.270Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.806 1503.6797 16:29:13.50M 2015-10-11T15:26:50.470Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.806 1503.6799 16:29:13.70M 2015-10-11T15:26:50.675Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.734 34.806 1503.6809 16:29:13.90M 2015-10-11T15:26:50.875Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.806 1503.6813 16:29:14.12M 2015-10-11T15:26:51.080Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.806 1503.6812 16:29:14.32M 2015-10-11T15:26:51.300Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.806 1503.6809 16:29:14.52M 2015-10-11T15:26:51.485Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.732 34.805 1503.6797 16:29:14.73M 2015-10-11T15:26:51.690Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.733 34.806 1503.6797 16:29:14.92M 2015-10-11T15:26:51.895Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.807 1503.6798 16:29:15.14M 2015-10-11T15:26:52.095Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.733 34.806 1503.6777 16:29:15.34M 2015-10-11T15:26:52.300Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.806 1503.6768 16:29:15.53M 2015-10-11T15:26:52.505Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6760 16:29:15.73M 2015-10-11T15:26:52.705Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.732 34.806 1503.6753 16:29:15.93M 2015-10-11T15:26:52.905Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.807 1503.6740 16:29:16.15M 2015-10-11T15:26:53.110Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.807 1503.6740 16:29:16.35M 2015-10-11T15:26:53.315Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.731 34.806 1503.6731 16:29:16.55M 2015-10-11T15:26:53.515Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.731 34.805 1503.6726 16:29:16.75M 2015-10-11T15:26:53.720Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6725 16:29:16.95M 2015-10-11T15:26:53.925Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6721 16:29:17.17M 2015-10-11T15:26:54.125Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.807 1503.6710 16:29:17.37M 2015-10-11T15:26:54.330Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.807 1503.6710 16:29:17.57M 2015-10-11T15:26:54.530Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6711 16:29:17.76M 2015-10-11T15:26:54.735Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6707 16:29:17.96M 2015-10-11T15:26:54.940Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6719 16:29:18.18M 2015-10-11T15:26:55.140Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6724 16:29:18.38M 2015-10-11T15:26:55.345Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6722 16:29:18.58M 2015-10-11T15:26:55.566Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6714 16:29:18.78M 2015-10-11T15:26:55.771Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6713 16:29:19.00M 2015-10-11T15:26:55.950Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6711 16:29:19.21M 2015-10-11T15:26:56.155Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6703 16:29:19.39M 2015-10-11T15:26:56.360Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6697 16:29:19.60M 2015-10-11T15:26:56.565Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6709 16:29:19.79M 2015-10-11T15:26:56.765Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.744 34.819 1503.6813 16:29:20.01M 2015-10-11T15:26:56.970Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6794 16:29:20.21M 2015-10-11T15:26:57.170Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6810 16:29:20.41M 2015-10-11T15:26:57.375Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.743 34.819 1503.6823 16:29:20.61M 2015-10-11T15:26:57.575Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.818 1503.6813 16:29:20.81M 2015-10-11T15:26:57.781Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.816 1503.6805 16:29:21.02M 2015-10-11T15:26:57.986Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6805 16:29:21.23M 2015-10-11T15:26:58.186Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6686 16:29:21.43M 2015-10-11T15:26:58.391Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.807 1503.6721 16:29:21.62M 2015-10-11T15:26:58.591Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6731 16:29:21.82M 2015-10-11T15:26:58.796Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6740 16:29:22.04M 2015-10-11T15:26:59.000Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6738 16:29:22.24M 2015-10-11T15:26:59.200Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6750 16:29:22.44M 2015-10-11T15:26:59.405Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6805 16:29:22.64M 2015-10-11T15:26:59.605Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6799 16:29:22.84M 2015-10-11T15:26:59.811Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6812 16:29:23.05M