2015-10-11T15:25:00.025Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6812 16:27:23.26M 2015-10-11T15:25:00.246Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.816 1503.6823 16:27:23.46M 2015-10-11T15:25:00.430Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6753 16:27:23.66M 2015-10-11T15:25:00.630Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.811 1503.6742 16:27:23.86M 2015-10-11T15:25:00.840Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6731 16:27:24.08M 2015-10-11T15:25:01.040Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.814 1503.6777 16:27:24.28M 2015-10-11T15:25:01.240Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.739 34.814 1503.6794 16:27:24.47M 2015-10-11T15:25:01.445Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.815 1503.6807 16:27:24.67M 2015-10-11T15:25:01.645Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6758 16:27:24.87M 2015-10-11T15:25:01.851Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6742 16:27:25.09M 2015-10-11T15:25:02.055Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6735 16:27:25.29M 2015-10-11T15:25:02.260Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6730 16:27:25.49M 2015-10-11T15:25:02.460Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6730 16:27:25.69M 2015-10-11T15:25:02.666Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6724 16:27:25.89M 2015-10-11T15:25:02.866Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6724 16:27:26.11M 2015-10-11T15:25:03.071Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.807 1503.6738 16:27:26.31M 2015-10-11T15:25:03.276Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6750 16:27:26.50M 2015-10-11T15:25:03.476Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6759 16:27:26.70M 2015-10-11T15:25:03.681Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6768 16:27:26.90M 2015-10-11T15:25:03.881Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6776 16:27:27.12M 2015-10-11T15:25:04.101Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6780 16:27:27.32M 2015-10-11T15:25:04.291Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6775 16:27:27.54M 2015-10-11T15:25:04.491Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6785 16:27:27.72M 2015-10-11T15:25:04.726Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6782 16:27:27.92M 2015-10-11T15:25:04.896Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6794 16:27:28.13M 2015-10-11T15:25:05.101Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6807 16:27:28.34M 2015-10-11T15:25:05.306Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.813 1503.6804 16:27:28.53M 2015-10-11T15:25:05.506Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.730 34.804 1503.6708 16:27:28.73M 2015-10-11T15:25:05.711Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.804 1503.6715 16:27:28.93M 2015-10-11T15:25:05.911Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.730 34.804 1503.6713 16:27:29.15M 2015-10-11T15:25:06.116Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.730 34.804 1503.6713 16:27:29.35M 2015-10-11T15:25:06.321Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.804 1503.6713 16:27:29.55M 2015-10-11T15:25:06.521Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.803 1503.6704 16:27:29.75M 2015-10-11T15:25:06.726Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.803 1503.6703 16:27:29.94M 2015-10-11T15:25:06.926Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6837 16:27:30.17M 2015-10-11T15:25:07.131Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.817 1503.6866 16:27:30.37M 2015-10-11T15:25:07.331Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.745 34.818 1503.6871 16:27:30.57M 2015-10-11T15:25:07.536Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.744 34.817 1503.6860 16:27:30.76M 2015-10-11T15:25:07.741Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6838 16:27:30.96M 2015-10-11T15:25:07.941Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6824 16:27:31.18M 2015-10-11T15:25:08.146Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.815 1503.6808 16:27:31.38M 2015-10-11T15:25:08.365Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.814 1503.6803 16:27:31.58M 2015-10-11T15:25:08.566Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6792 16:27:31.78M 2015-10-11T15:25:08.756Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6783 16:27:32.01M 2015-10-11T15:25:08.956Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6781 16:27:32.20M 2015-10-11T15:25:09.161Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6772 16:27:32.39M 2015-10-11T15:25:09.361Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6770 16:27:32.59M 2015-10-11T15:25:09.566Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6765 16:27:32.79M 2015-10-11T15:25:09.771Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6766 16:27:33.01M 2015-10-11T15:25:09.971Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6764 16:27:33.21M 2015-10-11T15:25:10.176Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6763 16:27:33.41M 2015-10-11T15:25:10.381Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6759 16:27:33.61M 2015-10-11T15:25:10.581Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6759 16:27:33.81M 2015-10-11T15:25:10.786Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.739 34.815 1503.6770 16:27:34.03M 2015-10-11T15:25:10.991Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.739 34.815 1503.6771 16:27:34.22M 2015-10-11T15:25:11.191Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6776 16:27:34.43M 2015-10-11T15:25:11.396Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6772 16:27:34.62M 2015-10-11T15:25:11.596Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6769 16:27:34.82M 2015-10-11T15:25:11.796Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6774 16:27:35.04M 2015-10-11T15:25:12.001Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.817 1503.6776 16:27:35.24M 2015-10-11T15:25:12.206Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6771 16:27:35.44M 2015-10-11T15:25:12.406Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6797 16:27:35.64M 2015-10-11T15:25:12.611Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6797 16:27:35.83M 2015-10-11T15:25:12.816Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.742 34.818 1503.6798 16:27:36.05M 2015-10-11T15:25:13.036Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.742 34.817 1503.6799 16:27:36.25M 2015-10-11T15:25:13.221Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.741 34.817 1503.6794 16:27:36.47M 2015-10-11T15:25:13.426Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.817 1503.6799 16:27:36.65M 2015-10-11T15:25:13.626Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.741 34.816 1503.6792 16:27:36.85M 2015-10-11T15:25:13.831Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.741 34.816 1503.6808 16:27:37.07M 2015-10-11T15:25:14.031Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.741 34.816 1503.6807 16:27:37.27M 2015-10-11T15:25:14.236Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6802 16:27:37.47M 2015-10-11T15:25:14.441Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6803 16:27:37.67M 2015-10-11T15:25:14.641Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6792 16:27:37.87M 2015-10-11T15:25:14.885Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6792 16:27:38.09M 2015-10-11T15:25:15.086Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6794 16:27:38.29M 2015-10-11T15:25:15.251Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.812 1503.6790 16:27:38.49M 2015-10-11T15:25:15.456Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6782 16:27:38.68M 2015-10-11T15:25:15.685Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6771 16:27:38.88M 2015-10-11T15:25:15.861Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6774 16:27:39.10M 2015-10-11T15:25:16.066Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6772 16:27:39.30M 2015-10-11T15:25:16.266Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.810 1503.6783 16:27:39.50M 2015-10-11T15:25:16.471Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6779 16:27:39.70M 2015-10-11T15:25:16.671Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.811 1503.6782 16:27:39.90M 2015-10-11T15:25:16.876Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6781 16:27:40.11M 2015-10-11T15:25:17.076Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6793 16:27:40.32M 2015-10-11T15:25:17.281Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6746 16:27:40.51M 2015-10-11T15:25:17.546Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6744 16:27:40.71M 2015-10-11T15:25:17.686Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6742 16:27:40.97M 2015-10-11T15:25:17.891Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6736 16:27:41.13M 2015-10-11T15:25:18.091Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6730 16:27:41.33M 2015-10-11T15:25:18.325Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6730 16:27:41.53M 2015-10-11T15:25:18.501Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6727 16:27:41.73M 2015-10-11T15:25:18.701Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6725 16:27:41.93M 2015-10-11T15:25:18.906Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6731 16:27:42.15M 2015-10-11T15:25:19.106Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6724 16:27:42.34M 2015-10-11T15:25:19.311Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6724 16:27:42.54M 2015-10-11T15:25:19.516Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6720 16:27:42.74M 2015-10-11T15:25:19.716Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6725 16:27:42.94M 2015-10-11T15:25:19.921Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6732 16:27:43.16M 2015-10-11T15:25:20.126Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6797 16:27:43.36M 2015-10-11T15:25:20.326Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6799 16:27:43.56M 2015-10-11T15:25:20.531Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6808 16:27:43.76M 2015-10-11T15:25:20.736Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.814 1503.6809 16:27:43.96M 2015-10-11T15:25:20.936Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.739 34.814 1503.6805 16:27:44.18M 2015-10-11T15:25:21.141Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6818 16:27:44.38M 2015-10-11T15:25:21.341Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.816 1503.6829 16:27:44.57M 2015-10-11T15:25:21.546Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6825 16:27:44.77M 2015-10-11T15:25:21.746Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6820 16:27:44.97M 2015-10-11T15:25:21.968Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6803 16:27:45.19M 2015-10-11T15:25:22.151Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6790 16:27:45.41M 2015-10-11T15:25:22.356Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6786 16:27:45.59M 2015-10-11T15:25:22.606Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6794 16:27:45.79M 2015-10-11T15:25:22.761Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6792 16:27:46.05M 2015-10-11T15:25:22.966Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.815 1503.6779 16:27:46.20M 2015-10-11T15:25:23.172Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6747 16:27:46.40M 2015-10-11T15:25:23.376Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6704 16:27:46.60M 2015-10-11T15:25:23.577Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.732 34.804 1503.6790 16:27:46.80M 2015-10-11T15:25:23.782Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.730 34.802 1503.6786 16:27:47.02M 2015-10-11T15:25:23.982Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.729 34.800 1503.6770 16:27:47.22M 2015-10-11T15:25:24.205Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.729 34.800 1503.6771 16:27:47.42M 2015-10-11T15:25:24.386Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.728 34.800 1503.6769 16:27:47.62M 2015-10-11T15:25:24.591Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.731 34.803 1503.6798 16:27:47.82M 2015-10-11T15:25:24.796Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.732 34.803 1503.6801 16:27:48.04M 2015-10-11T15:25:25.006Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.804 1503.6815 16:27:48.24M 2015-10-11T15:25:25.201Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.733 34.804 1503.6812 16:27:48.43M 2015-10-11T15:25:25.401Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.733 34.805 1503.6804 16:27:48.63M 2015-10-11T15:25:25.609Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.733 34.805 1503.6810 16:27:48.83M 2015-10-11T15:25:25.811Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.734 34.806 1503.6812 16:27:49.05M 2015-10-11T15:25:26.011Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.735 34.807 1503.6815 16:27:49.25M 2015-10-11T15:25:26.246Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.735 34.808 1503.6802 16:27:49.45M 2015-10-11T15:25:26.437Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.808 1503.6792 16:27:49.64M 2015-10-11T15:25:26.621Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.729 34.803 1503.6711 16:27:49.86M 2015-10-11T15:25:26.822Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.728 34.802 1503.6696 16:27:50.07M 2015-10-11T15:25:27.026Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.727 34.801 1503.6693 16:27:50.26M 2015-10-11T15:25:27.232Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.804 1503.6732 16:27:50.46M 2015-10-11T15:25:27.432Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.731 34.805 1503.6747 16:27:50.66M 2015-10-11T15:25:27.682Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.732 34.805 1503.6764 16:27:50.86M 2015-10-11T15:25:27.842Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.741 34.813 1503.6865 16:27:51.12M 2015-10-11T15:25:28.042Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.741 34.813 1503.6866 16:27:51.28M 2015-10-11T15:25:28.249Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.740 34.813 1503.6866 16:27:51.48M 2015-10-11T15:25:28.448Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.740 34.813 1503.6868 16:27:51.68M 2015-10-11T15:25:28.672Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.740 34.813 1503.6858 16:27:51.87M 2015-10-11T15:25:28.852Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6838 16:27:52.10M 2015-10-11T15:25:29.057Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6832 16:27:52.29M 2015-10-11T15:25:29.262Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.813 1503.6837 16:27:52.49M 2015-10-11T15:25:29.467Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.814 1503.6836 16:27:52.69M 2015-10-11T15:25:29.667Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.815 1503.6849 16:27:52.89M 2015-10-11T15:25:29.867Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6859 16:27:53.11M 2015-10-11T15:25:30.072Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.743 34.817 1503.6857 16:27:53.31M 2015-10-11T15:25:30.277Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.744 34.818 1503.6864 16:27:53.51M 2015-10-11T15:25:30.482Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6803 16:27:53.71M 2015-10-11T15:25:30.682Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.739 34.814 1503.6783 16:27:53.91M 2015-10-11T15:25:30.902Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6782 16:27:54.12M 2015-10-11T15:25:31.088Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.814 1503.6779 16:27:54.34M 2015-10-11T15:25:31.292Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6777 16:27:54.52M 2015-10-11T15:25:31.492Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6766 16:27:54.72M 2015-10-11T15:25:31.697Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6766 16:27:54.92M 2015-10-11T15:25:31.925Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6764 16:27:55.14M 2015-10-11T15:25:32.102Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6764 16:27:55.34M 2015-10-11T15:25:32.307Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.811 1503.6766 16:27:55.54M 2015-10-11T15:25:32.507Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6771 16:27:55.74M 2015-10-11T15:25:32.712Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6764 16:27:55.94M 2015-10-11T15:25:32.917Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6759 16:27:56.16M 2015-10-11T15:25:33.117Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6769 16:27:56.36M 2015-10-11T15:25:33.322Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6761 16:27:56.55M 2015-10-11T15:25:33.530Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6766 16:27:56.75M 2015-10-11T15:25:33.728Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6763 16:27:56.95M 2015-10-11T15:25:33.932Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6771 16:27:57.17M 2015-10-11T15:25:34.132Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6774 16:27:57.37M 2015-10-11T15:25:34.337Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6771 16:27:57.57M 2015-10-11T15:25:34.537Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6781 16:27:57.77M 2015-10-11T15:25:34.742Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6775 16:27:57.96M 2015-10-11T15:25:34.942Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6810 16:27:58.18M 2015-10-11T15:25:35.147Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6804 16:27:58.38M 2015-10-11T15:25:35.367Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6791 16:27:58.58M 2015-10-11T15:25:35.552Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6791 16:27:58.80M 2015-10-11T15:25:35.757Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6830 16:27:59.00M 2015-10-11T15:25:35.966Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6843 16:27:59.20M 2015-10-11T15:25:36.162Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6848 16:27:59.40M 2015-10-11T15:25:36.368Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.815 1503.6853 16:27:59.60M 2015-10-11T15:25:36.572Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.742 34.815 1503.6855 16:27:59.80M 2015-10-11T15:25:36.772Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.816 1503.6875 16:28:00.02M 2015-10-11T15:25:36.972Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.744 34.817 1503.6876 16:28:00.22M 2015-10-11T15:25:37.182Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.745 34.819 1503.6885 16:28:00.41M 2015-10-11T15:25:37.377Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.816 1503.6847 16:28:00.61M 2015-10-11T15:25:37.582Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6835 16:28:00.81M 2015-10-11T15:25:37.787Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6823 16:28:01.03M 2015-10-11T15:25:37.992Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6813 16:28:01.23M 2015-10-11T15:25:38.192Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6804 16:28:01.43M 2015-10-11T15:25:38.397Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6797 16:28:01.63M 2015-10-11T15:25:38.602Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6779 16:28:01.83M 2015-10-11T15:25:38.802Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6761 16:28:02.05M 2015-10-11T15:25:39.008Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.809 1503.6758 16:28:02.24M 2015-10-11T15:25:39.207Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6755 16:28:02.44M 2015-10-11T15:25:39.410Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.808 1503.6753 16:28:02.64M 2015-10-11T15:25:39.617Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.807 1503.6742 16:28:02.84M 2015-10-11T15:25:39.837Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6761 16:28:03.06M 2015-10-11T15:25:40.022Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6736 16:28:03.28M 2015-10-11T15:25:40.222Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6720 16:28:03.46M 2015-10-11T15:25:40.427Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6713 16:28:03.66M 2015-10-11T15:25:40.632Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6711 16:28:03.86M 2015-10-11T15:25:40.832Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6710 16:28:04.08M 2015-10-11T15:25:41.032Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6689 16:28:04.27M 2015-10-11T15:25:41.237Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.809 1503.6740 16:28:04.47M 2015-10-11T15:25:41.442Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6753 16:28:04.67M 2015-10-11T15:25:41.645Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6774 16:28:04.87M 2015-10-11T15:25:41.847Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6755 16:28:05.09M 2015-10-11T15:25:42.052Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6758 16:28:05.29M 2015-10-11T15:25:42.257Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.739 34.814 1503.6769 16:28:05.49M 2015-10-11T15:25:42.457Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.816 1503.6787 16:28:05.69M 2015-10-11T15:25:42.657Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6810 16:28:05.89M 2015-10-11T15:25:42.862Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6815 16:28:06.10M 2015-10-11T15:25:43.068Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6815 16:28:06.30M 2015-10-11T15:25:43.267Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.818 1503.6813 16:28:06.50M 2015-10-11T15:25:43.472Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.817 1503.6816 16:28:06.70M 2015-10-11T15:25:43.677Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6819 16:28:06.90M 2015-10-11T15:25:43.877Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6823 16:28:07.12M 2015-10-11T15:25:44.082Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6823 16:28:07.32M 2015-10-11T15:25:44.302Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6816 16:28:07.52M 2015-10-11T15:25:44.487Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6819 16:28:07.73M 2015-10-11T15:25:44.706Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6810 16:28:07.91M 2015-10-11T15:25:44.897Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.814 1503.6807 16:28:08.13M 2015-10-11T15:25:45.092Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.739 34.812 1503.6842 16:28:08.33M 2015-10-11T15:25:45.297Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6838 16:28:08.53M 2015-10-11T15:25:45.502Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6829 16:28:08.73M 2015-10-11T15:25:45.702Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.736 34.809 1503.6818 16:28:08.93M 2015-10-11T15:25:45.925Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.809 1503.6815 16:28:09.15M 2015-10-11T15:25:46.112Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6808 16:28:09.35M 2015-10-11T15:25:46.312Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.736 34.809 1503.6835 16:28:09.55M 2015-10-11T15:25:46.517Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.809 1503.6844 16:28:09.75M 2015-10-11T15:25:46.717Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.810 1503.6849 16:28:09.95M 2015-10-11T15:25:46.922Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.811 1503.6844 16:28:10.16M 2015-10-11T15:25:47.127Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6832 16:28:10.36M 2015-10-11T15:25:47.332Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6826 16:28:10.56M 2015-10-11T15:25:47.532Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.811 1503.6837 16:28:10.76M 2015-10-11T15:25:47.732Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6842 16:28:10.96M 2015-10-11T15:25:47.937Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6833 16:28:11.18M 2015-10-11T15:25:48.143Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.812 1503.6823 16:28:11.38M 2015-10-11T15:25:48.348Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6819 16:28:11.58M 2015-10-11T15:25:48.548Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6829 16:28:11.78M 2015-10-11T15:25:48.769Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6826 16:28:11.97M 2015-10-11T15:25:48.957Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6824 16:28:12.21M 2015-10-11T15:25:49.157Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6829 16:28:12.39M 2015-10-11T15:25:49.357Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6818 16:28:12.59M 2015-10-11T15:25:49.563Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6804 16:28:12.79M 2015-10-11T15:25:49.768Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6803 16:28:13.01M 2015-10-11T15:25:49.969Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6807 16:28:13.21M 2015-10-11T15:25:50.173Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6812 16:28:13.41M 2015-10-11T15:25:50.377Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6816 16:28:13.61M 2015-10-11T15:25:50.583Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6808 16:28:13.81M 2015-10-11T15:25:50.778Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6803 16:28:14.03M 2015-10-11T15:25:50.983Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.813 1503.6802 16:28:14.22M 2015-10-11T15:25:51.187Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6804 16:28:14.42M 2015-10-11T15:25:51.393Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.813 1503.6810 16:28:14.62M 2015-10-11T15:25:51.593Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6805 16:28:14.82M 2015-10-11T15:25:51.798Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6805 16:28:15.04M 2015-10-11T15:25:51.998Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.814 1503.6809 16:28:15.24M 2015-10-11T15:25:52.202Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.814 1503.6807 16:28:15.43M 2015-10-11T15:25:52.408Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.813 1503.6810 16:28:15.63M 2015-10-11T15:25:52.610Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6820 16:28:15.84M 2015-10-11T15:25:52.813Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.814 1503.6820 16:28:16.05M 2015-10-11T15:25:53.018Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6821 16:28:16.25M 2015-10-11T15:25:53.233Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6746 16:28:16.45M 2015-10-11T15:25:53.423Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.808 1503.6740 16:28:16.67M 2015-10-11T15:25:53.623Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6744 16:28:16.85M 2015-10-11T15:25:53.828Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6753 16:28:17.07M 2015-10-11T15:25:54.028Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6758 16:28:17.27M 2015-10-11T15:25:54.233Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6759 16:28:17.47M 2015-10-11T15:25:54.446Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6755 16:28:17.67M 2015-10-11T15:25:54.643Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6764 16:28:17.86M 2015-10-11T15:25:54.843Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6836 16:28:18.09M 2015-10-11T15:25:55.048Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.742 34.816 1503.6855 16:28:18.28M 2015-10-11T15:25:55.249Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6847 16:28:18.48M 2015-10-11T15:25:55.448Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6843 16:28:18.68M 2015-10-11T15:25:55.685Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6837 16:28:18.88M 2015-10-11T15:25:55.858Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6832 16:28:19.10M 2015-10-11T15:25:56.063Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6829 16:28:19.30M 2015-10-11T15:25:56.263Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6813 16:28:19.50M 2015-10-11T15:25:56.468Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6810 16:28:19.70M 2015-10-11T15:25:56.668Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6807 16:28:19.90M 2015-10-11T15:25:56.873Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6810 16:28:20.11M 2015-10-11T15:25:57.073Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6803 16:28:20.31M 2015-10-11T15:25:57.278Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6805 16:28:20.51M 2015-10-11T15:25:57.478Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6799 16:28:20.71M 2015-10-11T15:25:57.703Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6801 16:28:20.91M 2015-10-11T15:25:57.889Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6797 16:28:21.14M 2015-10-11T15:25:58.093Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6814 16:28:21.33M 2015-10-11T15:25:58.288Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6808 16:28:21.53M 2015-10-11T15:25:58.498Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6804 16:28:21.72M 2015-10-11T15:25:58.698Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6799 16:28:21.93M 2015-10-11T15:25:58.903Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6807 16:28:22.14M 2015-10-11T15:25:59.103Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6808 16:28:22.34M 2015-10-11T15:25:59.308Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6808 16:28:22.54M 2015-10-11T15:25:59.513Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6808 16:28:22.74M 2015-10-11T15:25:59.713Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.809 1503.6798 16:28:22.94M 2015-10-11T15:25:59.918Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6793 16:28:23.16M