2015-10-11T15:24:00.133Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.809 1503.6832 16:26:23.36M 2015-10-11T15:24:00.333Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.736 34.809 1503.6832 16:26:23.56M 2015-10-11T15:24:00.538Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.736 34.808 1503.6837 16:26:23.76M 2015-10-11T15:24:00.738Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6796 16:26:23.96M 2015-10-11T15:24:00.943Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6779 16:26:24.18M 2015-10-11T15:24:01.148Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6763 16:26:24.38M 2015-10-11T15:24:01.398Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6753 16:26:24.58M 2015-10-11T15:24:01.568Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6746 16:26:24.82M 2015-10-11T15:24:01.765Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6752 16:26:25.01M 2015-10-11T15:24:01.958Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6740 16:26:25.19M 2015-10-11T15:24:02.163Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6738 16:26:25.39M 2015-10-11T15:24:02.363Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6741 16:26:25.59M 2015-10-11T15:24:02.570Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6737 16:26:25.79M 2015-10-11T15:24:02.773Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6746 16:26:26.01M 2015-10-11T15:24:02.973Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6758 16:26:26.21M 2015-10-11T15:24:03.178Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.809 1503.6760 16:26:26.41M 2015-10-11T15:24:03.406Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6765 16:26:26.61M 2015-10-11T15:24:03.583Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6782 16:26:26.81M 2015-10-11T15:24:03.788Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6813 16:26:27.03M 2015-10-11T15:24:03.993Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6820 16:26:27.22M 2015-10-11T15:24:04.193Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6823 16:26:27.42M 2015-10-11T15:24:04.393Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6821 16:26:27.62M 2015-10-11T15:24:04.598Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6805 16:26:27.82M 2015-10-11T15:24:04.803Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6791 16:26:28.04M 2015-10-11T15:24:05.003Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.735 34.809 1503.6777 16:26:28.24M 2015-10-11T15:24:05.209Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6763 16:26:28.44M 2015-10-11T15:24:05.408Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6763 16:26:28.64M 2015-10-11T15:24:05.613Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6770 16:26:28.83M 2015-10-11T15:24:05.846Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6776 16:26:29.05M 2015-10-11T15:24:06.038Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6780 16:26:29.25M 2015-10-11T15:24:06.223Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6772 16:26:29.47M 2015-10-11T15:24:06.468Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.734 34.807 1503.6775 16:26:29.65M 2015-10-11T15:24:06.623Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.807 1503.6770 16:26:29.89M 2015-10-11T15:24:06.828Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.807 1503.6770 16:26:30.07M 2015-10-11T15:24:07.033Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6772 16:26:30.27M 2015-10-11T15:24:07.233Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.807 1503.6774 16:26:30.47M 2015-10-11T15:24:07.438Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6771 16:26:30.66M 2015-10-11T15:24:07.643Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6760 16:26:30.87M 2015-10-11T15:24:07.843Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6753 16:26:31.08M 2015-10-11T15:24:08.048Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6743 16:26:31.28M 2015-10-11T15:24:08.253Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6744 16:26:31.48M 2015-10-11T15:24:08.453Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.808 1503.6741 16:26:31.68M 2015-10-11T15:24:08.658Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6740 16:26:31.88M 2015-10-11T15:24:08.858Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6735 16:26:32.10M 2015-10-11T15:24:09.064Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6726 16:26:32.30M 2015-10-11T15:24:09.263Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6726 16:26:32.50M 2015-10-11T15:24:09.468Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6735 16:26:32.69M 2015-10-11T15:24:09.673Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6749 16:26:32.90M 2015-10-11T15:24:09.878Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.808 1503.6752 16:26:33.11M 2015-10-11T15:24:10.078Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.808 1503.6755 16:26:33.31M 2015-10-11T15:24:10.283Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6770 16:26:33.51M 2015-10-11T15:24:10.503Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6772 16:26:33.71M 2015-10-11T15:24:10.689Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6785 16:26:33.93M 2015-10-11T15:24:10.888Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6791 16:26:34.13M 2015-10-11T15:24:11.093Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.812 1503.6796 16:26:34.33M 2015-10-11T15:24:11.298Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6798 16:26:34.53M 2015-10-11T15:24:11.498Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.812 1503.6801 16:26:34.73M 2015-10-11T15:24:11.714Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6785 16:26:34.92M 2015-10-11T15:24:11.903Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6785 16:26:35.14M 2015-10-11T15:24:12.108Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6785 16:26:35.34M 2015-10-11T15:24:12.313Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6786 16:26:35.54M 2015-10-11T15:24:12.518Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6772 16:26:35.74M 2015-10-11T15:24:12.718Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6769 16:26:35.94M 2015-10-11T15:24:12.923Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6765 16:26:36.16M 2015-10-11T15:24:13.123Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6761 16:26:36.36M 2015-10-11T15:24:13.330Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6752 16:26:36.55M 2015-10-11T15:24:13.534Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6754 16:26:36.75M 2015-10-11T15:24:13.734Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6755 16:26:36.95M 2015-10-11T15:24:13.938Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6752 16:26:37.17M 2015-10-11T15:24:14.138Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6752 16:26:37.37M 2015-10-11T15:24:14.343Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6760 16:26:37.57M 2015-10-11T15:24:14.543Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.810 1503.6838 16:26:37.77M 2015-10-11T15:24:14.765Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.739 34.810 1503.6868 16:26:37.97M 2015-10-11T15:24:14.968Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.739 34.811 1503.6886 16:26:38.19M 2015-10-11T15:24:15.158Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.740 34.811 1503.6887 16:26:38.40M 2015-10-11T15:24:15.358Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.740 34.811 1503.6884 16:26:38.59M 2015-10-11T15:24:15.558Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.740 34.812 1503.6890 16:26:38.78M 2015-10-11T15:24:15.764Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.740 34.812 1503.6884 16:26:39.00M 2015-10-11T15:24:15.969Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.740 34.812 1503.6886 16:26:39.20M 2015-10-11T15:24:16.169Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6880 16:26:39.40M 2015-10-11T15:24:16.405Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.740 34.812 1503.6868 16:26:39.60M 2015-10-11T15:24:16.579Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.812 1503.6849 16:26:39.80M 2015-10-11T15:24:16.779Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.740 34.813 1503.6848 16:26:40.02M 2015-10-11T15:24:16.983Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.814 1503.6841 16:26:40.22M 2015-10-11T15:24:17.188Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6759 16:26:40.42M 2015-10-11T15:24:17.388Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6744 16:26:40.62M 2015-10-11T15:24:17.593Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.809 1503.6725 16:26:40.81M 2015-10-11T15:24:17.794Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6707 16:26:41.03M 2015-10-11T15:24:17.999Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6697 16:26:41.23M 2015-10-11T15:24:18.199Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6702 16:26:41.43M 2015-10-11T15:24:18.404Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6699 16:26:41.63M 2015-10-11T15:24:18.604Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.807 1503.6700 16:26:41.83M 2015-10-11T15:24:18.809Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6698 16:26:42.05M 2015-10-11T15:24:19.014Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6703 16:26:42.25M 2015-10-11T15:24:19.214Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6704 16:26:42.45M 2015-10-11T15:24:19.434Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.809 1503.6716 16:26:42.65M 2015-10-11T15:24:19.624Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.810 1503.6726 16:26:42.86M 2015-10-11T15:24:19.845Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6735 16:26:43.06M 2015-10-11T15:24:20.029Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6738 16:26:43.26M 2015-10-11T15:24:20.234Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6740 16:26:43.46M 2015-10-11T15:24:20.434Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6738 16:26:43.66M 2015-10-11T15:24:20.639Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6742 16:26:43.86M 2015-10-11T15:24:20.844Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6755 16:26:44.08M 2015-10-11T15:24:21.044Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6761 16:26:44.28M 2015-10-11T15:24:21.244Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6771 16:26:44.48M 2015-10-11T15:24:21.449Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.813 1503.6771 16:26:44.68M 2015-10-11T15:24:21.654Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6772 16:26:44.88M 2015-10-11T15:24:21.859Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6781 16:26:45.09M 2015-10-11T15:24:22.059Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6790 16:26:45.29M 2015-10-11T15:24:22.259Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6794 16:26:45.49M 2015-10-11T15:24:22.464Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6797 16:26:45.69M 2015-10-11T15:24:22.669Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6798 16:26:45.89M 2015-10-11T15:24:22.869Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6794 16:26:46.11M 2015-10-11T15:24:23.074Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6796 16:26:46.31M 2015-10-11T15:24:23.279Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6799 16:26:46.50M 2015-10-11T15:24:23.479Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6804 16:26:46.71M 2015-10-11T15:24:23.679Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6803 16:26:46.91M 2015-10-11T15:24:23.899Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6804 16:26:47.12M 2015-10-11T15:24:24.126Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6801 16:26:47.34M 2015-10-11T15:24:24.292Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6791 16:26:47.52M 2015-10-11T15:24:24.494Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6781 16:26:47.72M 2015-10-11T15:24:24.699Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6777 16:26:47.92M 2015-10-11T15:24:24.899Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6770 16:26:48.14M 2015-10-11T15:24:25.125Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6769 16:26:48.34M 2015-10-11T15:24:25.304Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6764 16:26:48.54M 2015-10-11T15:24:25.509Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6759 16:26:48.73M 2015-10-11T15:24:25.714Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6761 16:26:48.93M 2015-10-11T15:24:25.914Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6769 16:26:49.15M 2015-10-11T15:24:26.119Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6765 16:26:49.35M 2015-10-11T15:24:26.319Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.815 1503.6829 16:26:49.55M 2015-10-11T15:24:26.524Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6832 16:26:49.75M 2015-10-11T15:24:26.724Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6833 16:26:49.95M 2015-10-11T15:24:26.929Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6837 16:26:50.17M 2015-10-11T15:24:27.134Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6841 16:26:50.37M 2015-10-11T15:24:27.339Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6838 16:26:50.56M 2015-10-11T15:24:27.539Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.816 1503.6837 16:26:50.77M 2015-10-11T15:24:27.744Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.743 34.816 1503.6851 16:26:50.97M 2015-10-11T15:24:27.944Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.816 1503.6843 16:26:51.18M 2015-10-11T15:24:28.149Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.742 34.816 1503.6843 16:26:51.38M 2015-10-11T15:24:28.370Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6835 16:26:51.58M 2015-10-11T15:24:28.554Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.815 1503.6842 16:26:51.80M 2015-10-11T15:24:28.759Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.816 1503.6840 16:26:52.00M 2015-10-11T15:24:28.959Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.815 1503.6835 16:26:52.20M 2015-10-11T15:24:29.164Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6836 16:26:52.40M 2015-10-11T15:24:29.364Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.814 1503.6833 16:26:52.60M 2015-10-11T15:24:29.570Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.813 1503.6846 16:26:52.79M 2015-10-11T15:24:29.774Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.740 34.813 1503.6851 16:26:53.01M 2015-10-11T15:24:29.974Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.740 34.813 1503.6840 16:26:53.21M 2015-10-11T15:24:30.179Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.740 34.813 1503.6846 16:26:53.41M 2015-10-11T15:24:30.384Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.813 1503.6843 16:26:53.61M 2015-10-11T15:24:30.584Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.813 1503.6836 16:26:53.81M 2015-10-11T15:24:30.789Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.813 1503.6837 16:26:54.03M 2015-10-11T15:24:30.994Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6832 16:26:54.23M 2015-10-11T15:24:31.194Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6832 16:26:54.43M 2015-10-11T15:24:31.394Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.812 1503.6827 16:26:54.62M 2015-10-11T15:24:31.599Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.811 1503.6816 16:26:54.82M 2015-10-11T15:24:31.804Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6809 16:26:55.04M 2015-10-11T15:24:32.009Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6801 16:26:55.24M 2015-10-11T15:24:32.209Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6802 16:26:55.44M 2015-10-11T15:24:32.414Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6805 16:26:55.64M 2015-10-11T15:24:32.614Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6797 16:26:55.84M 2015-10-11T15:24:32.839Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6780 16:26:56.06M 2015-10-11T15:24:33.019Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.811 1503.6793 16:26:56.28M 2015-10-11T15:24:33.224Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6790 16:26:56.46M 2015-10-11T15:24:33.429Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.811 1503.6791 16:26:56.66M 2015-10-11T15:24:33.634Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6792 16:26:56.86M 2015-10-11T15:24:33.834Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.810 1503.6798 16:26:57.07M 2015-10-11T15:24:34.040Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.810 1503.6799 16:26:57.27M 2015-10-11T15:24:34.239Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.815 1503.6854 16:26:57.47M 2015-10-11T15:24:34.444Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.743 34.816 1503.6862 16:26:57.67M 2015-10-11T15:24:34.644Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6844 16:26:57.87M 2015-10-11T15:24:34.849Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6832 16:26:58.09M 2015-10-11T15:24:35.049Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6832 16:26:58.29M 2015-10-11T15:24:35.254Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6835 16:26:58.48M 2015-10-11T15:24:35.459Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6829 16:26:58.68M 2015-10-11T15:24:35.659Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6818 16:26:58.88M 2015-10-11T15:24:35.864Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6809 16:26:59.10M 2015-10-11T15:24:36.069Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6797 16:26:59.30M 2015-10-11T15:24:36.274Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6792 16:26:59.50M 2015-10-11T15:24:36.469Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6781 16:26:59.70M 2015-10-11T15:24:36.674Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6776 16:26:59.90M 2015-10-11T15:24:36.924Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6761 16:27:00.12M 2015-10-11T15:24:37.079Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6748 16:27:00.36M 2015-10-11T15:24:37.299Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6748 16:27:00.51M 2015-10-11T15:24:37.489Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6748 16:27:00.73M 2015-10-11T15:24:37.689Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6752 16:27:00.91M 2015-10-11T15:24:37.894Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6748 16:27:01.13M 2015-10-11T15:24:38.095Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6742 16:27:01.33M 2015-10-11T15:24:38.300Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.811 1503.6738 16:27:01.53M 2015-10-11T15:24:38.505Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6731 16:27:01.73M 2015-10-11T15:24:38.705Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6735 16:27:01.93M 2015-10-11T15:24:38.910Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6731 16:27:02.15M 2015-10-11T15:24:39.114Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6735 16:27:02.35M 2015-10-11T15:24:39.315Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.811 1503.6735 16:27:02.55M 2015-10-11T15:24:39.519Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6747 16:27:02.74M 2015-10-11T15:24:39.724Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.811 1503.6753 16:27:02.94M 2015-10-11T15:24:39.925Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6758 16:27:03.16M 2015-10-11T15:24:40.130Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6775 16:27:03.36M 2015-10-11T15:24:40.330Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6771 16:27:03.56M 2015-10-11T15:24:40.534Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6776 16:27:03.76M 2015-10-11T15:24:40.734Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6780 16:27:03.96M 2015-10-11T15:24:40.940Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6786 16:27:04.18M 2015-10-11T15:24:41.145Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6782 16:27:04.38M 2015-10-11T15:24:41.345Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6781 16:27:04.58M 2015-10-11T15:24:41.550Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6777 16:27:04.77M 2015-10-11T15:24:41.770Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.812 1503.6775 16:27:04.97M 2015-10-11T15:24:42.000Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6765 16:27:05.21M 2015-10-11T15:24:42.166Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6768 16:27:05.44M 2015-10-11T15:24:42.360Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6764 16:27:05.59M 2015-10-11T15:24:42.565Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6760 16:27:05.79M 2015-10-11T15:24:42.765Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6749 16:27:06.01M 2015-10-11T15:24:42.970Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6749 16:27:06.21M 2015-10-11T15:24:43.175Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6755 16:27:06.41M 2015-10-11T15:24:43.375Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6759 16:27:06.61M 2015-10-11T15:24:43.580Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6761 16:27:06.80M 2015-10-11T15:24:43.806Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6766 16:27:07.02M 2015-10-11T15:24:43.985Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6752 16:27:07.22M 2015-10-11T15:24:44.190Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.811 1503.6801 16:27:07.42M 2015-10-11T15:24:44.390Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6812 16:27:07.62M 2015-10-11T15:24:44.595Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6812 16:27:07.82M 2015-10-11T15:24:44.800Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6799 16:27:08.04M 2015-10-11T15:24:45.000Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6813 16:27:08.24M 2015-10-11T15:24:45.205Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6816 16:27:08.43M 2015-10-11T15:24:45.405Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6809 16:27:08.64M 2015-10-11T15:24:45.605Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6810 16:27:08.83M 2015-10-11T15:24:45.810Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6807 16:27:09.05M 2015-10-11T15:24:46.015Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6797 16:27:09.25M 2015-10-11T15:24:46.235Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6799 16:27:09.45M 2015-10-11T15:24:46.420Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.810 1503.6802 16:27:09.67M 2015-10-11T15:24:46.625Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6796 16:27:09.85M 2015-10-11T15:24:46.830Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6783 16:27:10.07M 2015-10-11T15:24:47.030Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6779 16:27:10.27M 2015-10-11T15:24:47.235Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6779 16:27:10.47M 2015-10-11T15:24:47.440Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6763 16:27:10.66M 2015-10-11T15:24:47.640Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6750 16:27:10.86M 2015-10-11T15:24:47.840Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6747 16:27:11.08M 2015-10-11T15:24:48.045Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6746 16:27:11.28M 2015-10-11T15:24:48.250Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6738 16:27:11.48M 2015-10-11T15:24:48.450Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6726 16:27:11.68M 2015-10-11T15:24:48.655Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6724 16:27:11.88M 2015-10-11T15:24:48.885Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.809 1503.6719 16:27:12.10M 2015-10-11T15:24:49.060Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.809 1503.6726 16:27:12.30M 2015-10-11T15:24:49.265Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6721 16:27:12.50M 2015-10-11T15:24:49.465Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6719 16:27:12.69M 2015-10-11T15:24:49.670Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6718 16:27:12.89M 2015-10-11T15:24:49.875Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6736 16:27:13.11M 2015-10-11T15:24:50.075Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6731 16:27:13.31M 2015-10-11T15:24:50.280Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6744 16:27:13.51M 2015-10-11T15:24:50.480Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6758 16:27:13.71M 2015-10-11T15:24:50.705Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6766 16:27:13.91M 2015-10-11T15:24:50.890Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6769 16:27:14.14M 2015-10-11T15:24:51.090Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6782 16:27:14.33M 2015-10-11T15:24:51.295Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.809 1503.6783 16:27:14.53M 2015-10-11T15:24:51.500Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.810 1503.6791 16:27:14.72M 2015-10-11T15:24:51.700Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6793 16:27:14.92M 2015-10-11T15:24:51.905Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6793 16:27:15.14M 2015-10-11T15:24:52.110Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.746 34.819 1503.6882 16:27:15.34M 2015-10-11T15:24:52.310Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.746 34.820 1503.6896 16:27:15.54M 2015-10-11T15:24:52.510Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.747 34.820 1503.6902 16:27:15.74M 2015-10-11T15:24:52.715Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.747 34.820 1503.6908 16:27:15.94M 2015-10-11T15:24:52.920Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.747 34.820 1503.6907 16:27:16.16M 2015-10-11T15:24:53.120Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.747 34.821 1503.6906 16:27:16.36M 2015-10-11T15:24:53.325Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.747 34.821 1503.6902 16:27:16.55M 2015-10-11T15:24:53.530Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.747 34.821 1503.6902 16:27:16.75M 2015-10-11T15:24:53.730Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.746 34.820 1503.6893 16:27:16.95M 2015-10-11T15:24:53.935Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.746 34.820 1503.6890 16:27:17.17M 2015-10-11T15:24:54.135Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.745 34.819 1503.6882 16:27:17.37M 2015-10-11T15:24:54.340Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.744 34.818 1503.6874 16:27:17.57M 2015-10-11T15:24:54.545Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6825 16:27:17.77M 2015-10-11T15:24:54.745Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6827 16:27:17.97M 2015-10-11T15:24:54.950Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6826 16:27:18.19M 2015-10-11T15:24:55.170Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6819 16:27:18.39M 2015-10-11T15:24:55.355Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6814 16:27:18.60M 2015-10-11T15:24:55.560Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6796 16:27:18.78M 2015-10-11T15:24:55.760Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6788 16:27:19.00M 2015-10-11T15:24:55.965Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6787 16:27:19.20M 2015-10-11T15:24:56.170Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6781 16:27:19.40M 2015-10-11T15:24:56.370Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6793 16:27:19.60M 2015-10-11T15:24:56.570Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6787 16:27:19.80M 2015-10-11T15:24:56.805Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6786 16:27:20.02M 2015-10-11T15:24:56.981Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6774 16:27:20.22M 2015-10-11T15:24:57.185Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6764 16:27:20.42M 2015-10-11T15:24:57.385Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6748 16:27:20.62M 2015-10-11T15:24:57.590Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6742 16:27:20.81M 2015-10-11T15:24:57.805Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6736 16:27:21.03M 2015-10-11T15:24:57.995Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6714 16:27:21.23M 2015-10-11T15:24:58.195Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6705 16:27:21.43M 2015-10-11T15:24:58.400Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6703 16:27:21.63M 2015-10-11T15:24:58.606Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6709 16:27:21.83M 2015-10-11T15:24:58.805Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.808 1503.6720 16:27:22.04M 2015-10-11T15:24:59.010Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6732 16:27:22.25M 2015-10-11T15:24:59.210Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6736 16:27:22.45M 2015-10-11T15:24:59.415Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.810 1503.6741 16:27:22.64M 2015-10-11T15:24:59.635Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.811 1503.6749 16:27:22.84M 2015-10-11T15:24:59.820Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.815 1503.6799 16:27:23.08M