2015-10-11T15:23:00.035Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6731 16:25:23.27M 2015-10-11T15:23:00.240Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.731 34.805 1503.6743 16:25:23.46M 2015-10-11T15:23:00.440Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.806 1503.6750 16:25:23.66M 2015-10-11T15:23:00.645Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.727 34.801 1503.6696 16:25:23.86M 2015-10-11T15:23:00.850Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.731 34.805 1503.6737 16:25:24.08M 2015-10-11T15:23:01.050Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.806 1503.6750 16:25:24.28M 2015-10-11T15:23:01.250Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.733 34.808 1503.6757 16:25:24.48M 2015-10-11T15:23:01.460Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6765 16:25:24.68M 2015-10-11T15:23:01.660Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6777 16:25:24.88M 2015-10-11T15:23:01.860Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6792 16:25:25.10M 2015-10-11T15:23:02.065Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6814 16:25:25.29M 2015-10-11T15:23:02.270Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.814 1503.6823 16:25:25.49M 2015-10-11T15:23:02.470Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.743 34.819 1503.6825 16:25:25.70M 2015-10-11T15:23:02.675Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.744 34.820 1503.6826 16:25:25.89M 2015-10-11T15:23:02.875Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.744 34.820 1503.6829 16:25:26.11M 2015-10-11T15:23:03.080Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.744 34.819 1503.6823 16:25:26.31M 2015-10-11T15:23:03.285Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.743 34.819 1503.6814 16:25:26.51M 2015-10-11T15:23:03.501Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.742 34.818 1503.6804 16:25:26.71M 2015-10-11T15:23:03.691Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.741 34.817 1503.6796 16:25:26.92M 2015-10-11T15:23:03.895Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.742 34.818 1503.6801 16:25:27.13M 2015-10-11T15:23:04.095Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.742 34.818 1503.6792 16:25:27.33M 2015-10-11T15:23:04.300Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.741 34.817 1503.6790 16:25:27.52M 2015-10-11T15:23:04.500Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.816 1503.6770 16:25:27.73M 2015-10-11T15:23:04.705Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.815 1503.6755 16:25:27.92M 2015-10-11T15:23:04.910Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.814 1503.6761 16:25:28.14M 2015-10-11T15:23:05.110Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.739 34.815 1503.6771 16:25:28.34M 2015-10-11T15:23:05.315Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.806 1503.6682 16:25:28.54M 2015-10-11T15:23:05.515Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6714 16:25:28.74M 2015-10-11T15:23:05.720Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6724 16:25:28.94M 2015-10-11T15:23:05.920Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6747 16:25:29.16M 2015-10-11T15:23:06.125Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6763 16:25:29.36M 2015-10-11T15:23:06.326Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6770 16:25:29.56M 2015-10-11T15:23:06.531Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6744 16:25:29.75M 2015-10-11T15:23:06.735Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6738 16:25:29.95M 2015-10-11T15:23:06.935Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6720 16:25:30.17M 2015-10-11T15:23:07.140Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6715 16:25:30.37M 2015-10-11T15:23:07.345Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6713 16:25:30.57M 2015-10-11T15:23:07.545Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6722 16:25:30.77M 2015-10-11T15:23:07.750Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6722 16:25:30.97M 2015-10-11T15:23:07.971Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6729 16:25:31.18M 2015-10-11T15:23:08.165Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6743 16:25:31.40M 2015-10-11T15:23:08.361Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6759 16:25:31.58M 2015-10-11T15:23:08.561Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6775 16:25:31.78M 2015-10-11T15:23:08.766Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.814 1503.6791 16:25:32.00M 2015-10-11T15:23:08.966Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.815 1503.6810 16:25:32.20M 2015-10-11T15:23:09.171Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6770 16:25:32.40M 2015-10-11T15:23:09.371Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6768 16:25:32.60M 2015-10-11T15:23:09.576Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6752 16:25:32.80M 2015-10-11T15:23:09.781Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6749 16:25:33.02M 2015-10-11T15:23:09.986Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6747 16:25:33.22M 2015-10-11T15:23:10.186Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6743 16:25:33.42M 2015-10-11T15:23:10.386Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6726 16:25:33.61M 2015-10-11T15:23:10.596Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6718 16:25:33.81M 2015-10-11T15:23:10.796Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6719 16:25:34.03M 2015-10-11T15:23:11.001Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.809 1503.6725 16:25:34.23M 2015-10-11T15:23:11.201Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6699 16:25:34.43M 2015-10-11T15:23:11.446Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6709 16:25:34.63M 2015-10-11T15:23:11.611Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6693 16:25:34.83M 2015-10-11T15:23:11.845Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6683 16:25:35.05M 2015-10-11T15:23:12.016Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6707 16:25:35.25M 2015-10-11T15:23:12.221Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6721 16:25:35.45M 2015-10-11T15:23:12.446Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6736 16:25:35.65M 2015-10-11T15:23:12.645Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 16:25:35.86M 2015-10-11T15:23:12.826Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6736 16:25:36.06M 2015-10-11T15:23:13.031Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6747 16:25:36.26M 2015-10-11T15:23:13.231Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6718 16:25:36.46M 2015-10-11T15:23:13.436Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6732 16:25:36.66M 2015-10-11T15:23:13.636Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6740 16:25:36.86M 2015-10-11T15:23:13.841Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6720 16:25:37.08M 2015-10-11T15:23:14.046Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6714 16:25:37.28M 2015-10-11T15:23:14.251Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6713 16:25:37.48M 2015-10-11T15:23:14.451Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6716 16:25:37.68M 2015-10-11T15:23:14.685Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6724 16:25:37.87M 2015-10-11T15:23:14.856Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.807 1503.6741 16:25:38.09M 2015-10-11T15:23:15.064Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.807 1503.6740 16:25:38.29M 2015-10-11T15:23:15.261Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6741 16:25:38.49M 2015-10-11T15:23:15.466Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.807 1503.6748 16:25:38.69M 2015-10-11T15:23:15.716Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6761 16:25:38.89M 2015-10-11T15:23:15.871Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6775 16:25:39.15M 2015-10-11T15:23:16.076Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6796 16:25:39.30M 2015-10-11T15:23:16.276Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.746 34.819 1503.6879 16:25:39.50M 2015-10-11T15:23:16.481Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6827 16:25:39.70M 2015-10-11T15:23:16.681Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6818 16:25:39.90M 2015-10-11T15:23:16.901Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6815 16:25:40.12M 2015-10-11T15:23:17.086Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.812 1503.6801 16:25:40.33M 2015-10-11T15:23:17.291Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6785 16:25:40.52M 2015-10-11T15:23:17.496Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6764 16:25:40.72M 2015-10-11T15:23:17.701Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6743 16:25:40.92M 2015-10-11T15:23:17.901Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6724 16:25:41.14M 2015-10-11T15:23:18.106Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6730 16:25:41.34M 2015-10-11T15:23:18.306Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6724 16:25:41.54M 2015-10-11T15:23:18.511Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6719 16:25:41.73M 2015-10-11T15:23:18.716Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6719 16:25:41.93M 2015-10-11T15:23:18.916Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6721 16:25:42.15M 2015-10-11T15:23:19.121Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6721 16:25:42.35M 2015-10-11T15:23:19.326Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6718 16:25:42.55M 2015-10-11T15:23:19.526Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.809 1503.6724 16:25:42.75M 2015-10-11T15:23:19.726Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6730 16:25:42.95M 2015-10-11T15:23:19.931Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6740 16:25:43.17M 2015-10-11T15:23:20.131Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6746 16:25:43.37M 2015-10-11T15:23:20.336Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6755 16:25:43.56M 2015-10-11T15:23:20.565Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6758 16:25:43.76M 2015-10-11T15:23:20.746Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6753 16:25:43.96M 2015-10-11T15:23:20.946Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6758 16:25:44.18M 2015-10-11T15:23:21.146Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6768 16:25:44.38M 2015-10-11T15:23:21.366Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6768 16:25:44.58M 2015-10-11T15:23:21.556Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6779 16:25:44.79M 2015-10-11T15:23:21.761Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6777 16:25:45.00M 2015-10-11T15:23:21.961Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6779 16:25:45.20M 2015-10-11T15:23:22.161Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6764 16:25:45.40M 2015-10-11T15:23:22.366Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.808 1503.6757 16:25:45.59M 2015-10-11T15:23:22.571Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.808 1503.6754 16:25:45.79M 2015-10-11T15:23:22.776Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.808 1503.6742 16:25:46.01M 2015-10-11T15:23:22.976Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6738 16:25:46.21M 2015-10-11T15:23:23.181Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6741 16:25:46.41M 2015-10-11T15:23:23.406Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6748 16:25:46.61M 2015-10-11T15:23:23.586Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6769 16:25:46.81M 2015-10-11T15:23:23.786Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6785 16:25:47.03M 2015-10-11T15:23:23.991Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6794 16:25:47.22M 2015-10-11T15:23:24.196Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6794 16:25:47.42M 2015-10-11T15:23:24.401Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6809 16:25:47.62M 2015-10-11T15:23:24.601Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6819 16:25:47.82M 2015-10-11T15:23:24.806Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6816 16:25:48.04M 2015-10-11T15:23:25.006Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6823 16:25:48.24M 2015-10-11T15:23:25.211Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6820 16:25:48.44M 2015-10-11T15:23:25.411Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6816 16:25:48.64M 2015-10-11T15:23:25.616Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6809 16:25:48.84M 2015-10-11T15:23:25.881Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6807 16:25:49.06M 2015-10-11T15:23:26.021Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6799 16:25:49.32M 2015-10-11T15:23:26.226Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6793 16:25:49.45M 2015-10-11T15:23:26.426Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6790 16:25:49.65M 2015-10-11T15:23:26.631Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 16:25:49.85M 2015-10-11T15:23:26.836Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6763 16:25:50.07M 2015-10-11T15:23:27.036Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6748 16:25:50.27M 2015-10-11T15:23:27.241Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6747 16:25:50.47M 2015-10-11T15:23:27.447Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6737 16:25:50.67M 2015-10-11T15:23:27.649Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6736 16:25:50.87M 2015-10-11T15:23:27.851Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6730 16:25:51.09M 2015-10-11T15:23:28.051Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6730 16:25:51.29M 2015-10-11T15:23:28.251Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.809 1503.6729 16:25:51.48M 2015-10-11T15:23:28.462Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6726 16:25:51.68M 2015-10-11T15:23:28.662Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6726 16:25:51.88M 2015-10-11T15:23:28.867Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6720 16:25:52.10M 2015-10-11T15:23:29.067Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.731 34.805 1503.6726 16:25:52.30M 2015-10-11T15:23:29.272Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6792 16:25:52.50M 2015-10-11T15:23:29.477Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6803 16:25:52.70M 2015-10-11T15:23:29.677Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6818 16:25:52.90M 2015-10-11T15:23:29.881Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6825 16:25:53.11M 2015-10-11T15:23:30.081Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.813 1503.6830 16:25:53.32M 2015-10-11T15:23:30.301Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6836 16:25:53.51M 2015-10-11T15:23:30.487Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.814 1503.6840 16:25:53.73M 2015-10-11T15:23:30.691Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.814 1503.6840 16:25:53.91M 2015-10-11T15:23:30.941Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.740 34.813 1503.6831 16:25:54.13M 2015-10-11T15:23:31.101Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6815 16:25:54.38M 2015-10-11T15:23:31.301Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.811 1503.6816 16:25:54.53M 2015-10-11T15:23:31.507Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.727 34.801 1503.6692 16:25:54.73M 2015-10-11T15:23:31.712Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6753 16:25:54.93M 2015-10-11T15:23:31.912Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.809 1503.6763 16:25:55.15M 2015-10-11T15:23:32.112Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6747 16:25:55.34M 2015-10-11T15:23:32.317Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6752 16:25:55.54M 2015-10-11T15:23:32.517Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6761 16:25:55.74M 2015-10-11T15:23:32.722Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 16:25:55.94M 2015-10-11T15:23:32.929Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6759 16:25:56.16M 2015-10-11T15:23:33.128Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6771 16:25:56.36M 2015-10-11T15:23:33.332Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6715 16:25:56.56M 2015-10-11T15:23:33.537Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6703 16:25:56.76M 2015-10-11T15:23:33.742Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.804 1503.6694 16:25:56.96M 2015-10-11T15:23:33.942Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.808 1503.6732 16:25:57.18M 2015-10-11T15:23:34.142Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6731 16:25:57.37M 2015-10-11T15:23:34.347Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.809 1503.6721 16:25:57.57M 2015-10-11T15:23:34.552Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6722 16:25:57.77M 2015-10-11T15:23:34.772Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6726 16:25:57.97M 2015-10-11T15:23:34.957Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6729 16:25:58.21M 2015-10-11T15:23:35.162Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6743 16:25:58.39M 2015-10-11T15:23:35.362Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6753 16:25:58.59M 2015-10-11T15:23:35.569Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6754 16:25:58.79M 2015-10-11T15:23:35.769Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6748 16:25:59.01M 2015-10-11T15:23:36.012Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6749 16:25:59.21M 2015-10-11T15:23:36.172Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6750 16:25:59.45M 2015-10-11T15:23:36.377Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6750 16:25:59.60M 2015-10-11T15:23:36.577Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6750 16:25:59.80M 2015-10-11T15:23:36.782Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6748 16:26:00.02M 2015-10-11T15:23:36.987Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6744 16:26:00.22M 2015-10-11T15:23:37.192Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6757 16:26:00.42M 2015-10-11T15:23:37.392Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6754 16:26:00.62M 2015-10-11T15:23:37.597Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6758 16:26:00.81M 2015-10-11T15:23:37.802Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6763 16:26:01.04M 2015-10-11T15:23:38.002Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6771 16:26:01.24M 2015-10-11T15:23:38.210Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6776 16:26:01.43M 2015-10-11T15:23:38.409Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6777 16:26:01.63M 2015-10-11T15:23:38.617Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6777 16:26:01.83M 2015-10-11T15:23:38.812Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6776 16:26:02.05M 2015-10-11T15:23:39.012Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6774 16:26:02.25M 2015-10-11T15:23:39.237Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6771 16:26:02.45M 2015-10-11T15:23:39.422Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6774 16:26:02.66M 2015-10-11T15:23:39.627Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6769 16:26:02.85M 2015-10-11T15:23:39.827Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6772 16:26:03.07M 2015-10-11T15:23:40.046Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6776 16:26:03.26M 2015-10-11T15:23:40.232Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6766 16:26:03.47M 2015-10-11T15:23:40.437Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6772 16:26:03.66M 2015-10-11T15:23:40.642Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6772 16:26:03.86M 2015-10-11T15:23:40.842Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6768 16:26:04.08M 2015-10-11T15:23:41.092Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6764 16:26:04.28M 2015-10-11T15:23:41.252Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6760 16:26:04.52M 2015-10-11T15:23:41.452Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.811 1503.6768 16:26:04.68M 2015-10-11T15:23:41.652Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6765 16:26:04.88M 2015-10-11T15:23:41.857Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6771 16:26:05.09M 2015-10-11T15:23:42.062Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6782 16:26:05.29M 2015-10-11T15:23:42.262Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6781 16:26:05.49M 2015-10-11T15:23:42.467Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.812 1503.6780 16:26:05.69M 2015-10-11T15:23:42.672Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.812 1503.6777 16:26:05.89M 2015-10-11T15:23:42.872Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6770 16:26:06.11M 2015-10-11T15:23:43.077Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6766 16:26:06.31M 2015-10-11T15:23:43.282Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6763 16:26:06.51M 2015-10-11T15:23:43.482Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6757 16:26:06.71M 2015-10-11T15:23:43.702Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6746 16:26:06.91M 2015-10-11T15:23:43.887Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6743 16:26:07.14M 2015-10-11T15:23:44.092Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6755 16:26:07.32M 2015-10-11T15:23:44.292Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6749 16:26:07.52M 2015-10-11T15:23:44.497Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6743 16:26:07.72M 2015-10-11T15:23:44.702Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6737 16:26:07.92M 2015-10-11T15:23:44.902Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6731 16:26:08.14M 2015-10-11T15:23:45.107Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6719 16:26:08.34M 2015-10-11T15:23:45.307Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6724 16:26:08.54M 2015-10-11T15:23:45.512Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6729 16:26:08.74M 2015-10-11T15:23:45.717Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6729 16:26:08.93M 2015-10-11T15:23:45.917Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6727 16:26:09.16M 2015-10-11T15:23:46.167Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6736 16:26:09.35M 2015-10-11T15:23:46.322Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6743 16:26:09.60M 2015-10-11T15:23:46.527Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6738 16:26:09.75M 2015-10-11T15:23:46.732Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6747 16:26:09.95M 2015-10-11T15:23:46.932Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6752 16:26:10.17M 2015-10-11T15:23:47.137Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6761 16:26:10.37M 2015-10-11T15:23:47.342Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6764 16:26:10.57M 2015-10-11T15:23:47.542Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6766 16:26:10.77M 2015-10-11T15:23:47.742Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 16:26:10.97M 2015-10-11T15:23:47.947Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6764 16:26:11.18M 2015-10-11T15:23:48.170Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6772 16:26:11.38M 2015-10-11T15:23:48.357Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6777 16:26:11.60M 2015-10-11T15:23:48.557Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6757 16:26:11.78M 2015-10-11T15:23:48.762Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6772 16:26:12.00M 2015-10-11T15:23:48.968Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6782 16:26:12.20M 2015-10-11T15:23:49.168Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6781 16:26:12.40M 2015-10-11T15:23:49.369Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.811 1503.6788 16:26:12.60M 2015-10-11T15:23:49.572Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6805 16:26:12.80M 2015-10-11T15:23:49.777Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6809 16:26:13.01M 2015-10-11T15:23:49.977Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.809 1503.6803 16:26:13.21M 2015-10-11T15:23:50.206Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.809 1503.6803 16:26:13.41M 2015-10-11T15:23:50.387Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6797 16:26:13.61M 2015-10-11T15:23:50.587Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6790 16:26:13.81M 2015-10-11T15:23:50.792Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6787 16:26:14.03M 2015-10-11T15:23:51.006Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6793 16:26:14.23M 2015-10-11T15:23:51.197Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.728 34.803 1503.6705 16:26:14.43M 2015-10-11T15:23:51.402Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.728 34.803 1503.6699 16:26:14.63M 2015-10-11T15:23:51.602Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.728 34.803 1503.6703 16:26:14.83M 2015-10-11T15:23:51.807Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6702 16:26:15.05M 2015-10-11T15:23:52.009Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.803 1503.6707 16:26:15.24M 2015-10-11T15:23:52.213Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.802 1503.6702 16:26:15.44M 2015-10-11T15:23:52.417Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.728 34.802 1503.6698 16:26:15.64M 2015-10-11T15:23:52.637Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6694 16:26:15.84M 2015-10-11T15:23:52.822Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.807 1503.6731 16:26:16.08M 2015-10-11T15:23:53.027Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6738 16:26:16.26M 2015-10-11T15:23:53.228Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.808 1503.6750 16:26:16.46M 2015-10-11T15:23:53.433Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.808 1503.6749 16:26:16.66M 2015-10-11T15:23:53.633Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6761 16:26:16.86M 2015-10-11T15:23:53.843Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6769 16:26:17.07M 2015-10-11T15:23:54.043Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6816 16:26:17.28M 2015-10-11T15:23:54.243Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.811 1503.6812 16:26:17.47M 2015-10-11T15:23:54.448Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.738 34.811 1503.6821 16:26:17.67M 2015-10-11T15:23:54.653Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.738 34.811 1503.6825 16:26:17.87M 2015-10-11T15:23:54.853Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6833 16:26:18.09M 2015-10-11T15:23:55.058Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.812 1503.6835 16:26:18.29M 2015-10-11T15:23:55.258Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.812 1503.6829 16:26:18.49M 2015-10-11T15:23:55.458Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.739 34.812 1503.6837 16:26:18.69M 2015-10-11T15:23:55.663Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6827 16:26:18.88M 2015-10-11T15:23:55.868Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6818 16:26:19.10M 2015-10-11T15:23:56.068Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6812 16:26:19.30M 2015-10-11T15:23:56.273Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6812 16:26:19.50M 2015-10-11T15:23:56.478Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6809 16:26:19.70M 2015-10-11T15:23:56.678Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6816 16:26:19.90M 2015-10-11T15:23:56.883Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6807 16:26:20.12M 2015-10-11T15:23:57.103Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6801 16:26:20.32M 2015-10-11T15:23:57.292Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6799 16:26:20.53M 2015-10-11T15:23:57.493Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6790 16:26:20.72M 2015-10-11T15:23:57.693Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.808 1503.6787 16:26:20.92M 2015-10-11T15:23:57.898Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.808 1503.6791 16:26:21.13M 2015-10-11T15:23:58.103Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6791 16:26:21.33M 2015-10-11T15:23:58.303Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.736 34.809 1503.6803 16:26:21.53M 2015-10-11T15:23:58.508Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6805 16:26:21.73M 2015-10-11T15:23:58.713Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.736 34.809 1503.6821 16:26:21.93M 2015-10-11T15:23:58.913Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6830 16:26:22.15M 2015-10-11T15:23:59.118Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6835 16:26:22.35M 2015-10-11T15:23:59.318Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.737 34.810 1503.6842 16:26:22.55M 2015-10-11T15:23:59.518Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.737 34.809 1503.6832 16:26:22.75M 2015-10-11T15:23:59.723Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.736 34.809 1503.6830 16:26:22.94M 2015-10-11T15:23:59.931Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.809 1503.6831 16:26:23.16M