2015-10-11T15:22:00.143Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6726 16:24:23.37M 2015-10-11T15:22:00.366Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6715 16:24:23.57M 2015-10-11T15:22:00.548Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6688 16:24:23.77M 2015-10-11T15:22:00.753Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.805 1503.6685 16:24:23.97M 2015-10-11T15:22:00.973Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6666 16:24:24.19M 2015-10-11T15:22:01.153Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6665 16:24:24.40M 2015-10-11T15:22:01.358Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.807 1503.6698 16:24:24.58M 2015-10-11T15:22:01.563Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.808 1503.6708 16:24:24.78M 2015-10-11T15:22:01.768Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6724 16:24:25.00M 2015-10-11T15:22:01.968Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6720 16:24:25.20M 2015-10-11T15:22:02.168Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6726 16:24:25.40M 2015-10-11T15:22:02.378Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6738 16:24:25.59M 2015-10-11T15:22:02.578Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6746 16:24:25.80M 2015-10-11T15:22:02.783Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6750 16:24:26.02M 2015-10-11T15:22:02.983Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6746 16:24:26.21M 2015-10-11T15:22:03.188Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6708 16:24:26.41M 2015-10-11T15:22:03.393Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6700 16:24:26.61M 2015-10-11T15:22:03.593Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.809 1503.6696 16:24:26.81M 2015-10-11T15:22:03.798Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6755 16:24:27.03M 2015-10-11T15:22:04.003Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6763 16:24:27.23M 2015-10-11T15:22:04.203Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6775 16:24:27.43M 2015-10-11T15:22:04.403Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6772 16:24:27.63M 2015-10-11T15:22:04.610Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6777 16:24:27.83M 2015-10-11T15:22:04.813Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6783 16:24:28.05M 2015-10-11T15:22:05.013Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6793 16:24:28.25M 2015-10-11T15:22:05.218Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6790 16:24:28.44M 2015-10-11T15:22:05.438Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6782 16:24:28.64M 2015-10-11T15:22:05.623Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.809 1503.6769 16:24:28.86M 2015-10-11T15:22:05.828Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6759 16:24:29.06M 2015-10-11T15:22:06.028Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.807 1503.6749 16:24:29.26M 2015-10-11T15:22:06.233Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.806 1503.6736 16:24:29.46M 2015-10-11T15:22:06.438Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.805 1503.6729 16:24:29.66M 2015-10-11T15:22:06.638Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6718 16:24:29.86M 2015-10-11T15:22:06.843Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.803 1503.6702 16:24:30.08M 2015-10-11T15:22:07.048Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6755 16:24:30.27M 2015-10-11T15:22:07.249Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6768 16:24:30.47M 2015-10-11T15:22:07.453Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6764 16:24:30.67M 2015-10-11T15:22:07.653Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6750 16:24:30.87M 2015-10-11T15:22:07.858Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6747 16:24:31.09M 2015-10-11T15:22:08.058Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6750 16:24:31.29M 2015-10-11T15:22:08.263Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6757 16:24:31.49M 2015-10-11T15:22:08.468Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6704 16:24:31.69M 2015-10-11T15:22:08.668Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6737 16:24:31.89M 2015-10-11T15:22:08.868Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6752 16:24:32.10M 2015-10-11T15:22:09.078Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6771 16:24:32.30M 2015-10-11T15:22:09.286Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6772 16:24:32.50M 2015-10-11T15:22:09.478Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6763 16:24:32.70M 2015-10-11T15:22:09.683Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6766 16:24:32.90M 2015-10-11T15:22:09.903Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6766 16:24:33.12M 2015-10-11T15:22:10.093Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6758 16:24:33.34M 2015-10-11T15:22:10.293Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.808 1503.6746 16:24:33.52M 2015-10-11T15:22:10.493Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6755 16:24:33.72M 2015-10-11T15:22:10.698Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6754 16:24:33.91M 2015-10-11T15:22:10.903Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 16:24:34.14M 2015-10-11T15:22:11.103Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6757 16:24:34.33M 2015-10-11T15:22:11.313Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6736 16:24:34.53M 2015-10-11T15:22:11.513Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6729 16:24:34.73M 2015-10-11T15:22:11.718Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6715 16:24:34.93M 2015-10-11T15:22:11.918Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6770 16:24:35.15M 2015-10-11T15:22:12.118Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6771 16:24:35.35M 2015-10-11T15:22:12.323Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6777 16:24:35.55M 2015-10-11T15:22:12.529Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.815 1503.6790 16:24:35.75M 2015-10-11T15:22:12.729Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.815 1503.6787 16:24:35.95M 2015-10-11T15:22:12.933Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6786 16:24:36.16M 2015-10-11T15:22:13.166Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6757 16:24:36.36M 2015-10-11T15:22:13.338Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6761 16:24:36.56M 2015-10-11T15:22:13.538Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6732 16:24:36.76M 2015-10-11T15:22:13.743Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6742 16:24:36.96M 2015-10-11T15:22:13.948Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6746 16:24:37.18M 2015-10-11T15:22:14.153Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6770 16:24:37.38M 2015-10-11T15:22:14.368Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.815 1503.6776 16:24:37.58M 2015-10-11T15:22:14.558Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6782 16:24:37.79M 2015-10-11T15:22:14.758Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6782 16:24:37.97M 2015-10-11T15:22:14.963Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.816 1503.6779 16:24:38.19M 2015-10-11T15:22:15.169Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6786 16:24:38.39M 2015-10-11T15:22:15.368Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6780 16:24:38.59M 2015-10-11T15:22:15.573Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6793 16:24:38.79M 2015-10-11T15:22:15.773Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6798 16:24:39.01M 2015-10-11T15:22:15.978Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6798 16:24:39.21M 2015-10-11T15:22:16.178Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6802 16:24:39.41M 2015-10-11T15:22:16.383Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6802 16:24:39.61M 2015-10-11T15:22:16.588Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6801 16:24:39.81M 2015-10-11T15:22:16.793Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6809 16:24:40.03M 2015-10-11T15:22:16.993Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6798 16:24:40.23M 2015-10-11T15:22:17.193Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6790 16:24:40.42M 2015-10-11T15:22:17.398Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6776 16:24:40.62M 2015-10-11T15:22:17.603Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6737 16:24:40.82M 2015-10-11T15:22:17.803Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6731 16:24:41.04M 2015-10-11T15:22:18.008Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6725 16:24:41.24M 2015-10-11T15:22:18.213Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6715 16:24:41.44M 2015-10-11T15:22:18.413Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6704 16:24:41.64M 2015-10-11T15:22:18.645Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6703 16:24:41.84M 2015-10-11T15:22:18.839Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6687 16:24:42.05M 2015-10-11T15:22:19.023Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6667 16:24:42.27M 2015-10-11T15:22:19.246Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6654 16:24:42.45M 2015-10-11T15:22:19.428Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.806 1503.6656 16:24:42.65M 2015-10-11T15:22:19.633Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6671 16:24:42.85M 2015-10-11T15:22:19.838Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6691 16:24:43.07M 2015-10-11T15:22:20.038Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6694 16:24:43.27M 2015-10-11T15:22:20.243Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6689 16:24:43.47M 2015-10-11T15:22:20.444Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6685 16:24:43.67M 2015-10-11T15:22:20.649Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6688 16:24:43.87M 2015-10-11T15:22:20.849Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.805 1503.6685 16:24:44.08M 2015-10-11T15:22:21.054Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6729 16:24:44.28M 2015-10-11T15:22:21.253Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6714 16:24:44.48M 2015-10-11T15:22:21.459Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6708 16:24:44.68M 2015-10-11T15:22:21.664Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6700 16:24:44.88M 2015-10-11T15:22:21.868Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6760 16:24:45.10M 2015-10-11T15:22:22.069Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6770 16:24:45.30M 2015-10-11T15:22:22.274Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6780 16:24:45.50M 2015-10-11T15:22:22.474Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6780 16:24:45.70M 2015-10-11T15:22:22.679Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6781 16:24:45.89M 2015-10-11T15:22:22.884Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6787 16:24:46.11M 2015-10-11T15:22:23.084Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6809 16:24:46.31M 2015-10-11T15:22:23.304Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.816 1503.6825 16:24:46.51M 2015-10-11T15:22:23.489Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6835 16:24:46.73M 2015-10-11T15:22:23.694Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6840 16:24:46.91M 2015-10-11T15:22:23.899Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.743 34.817 1503.6846 16:24:47.13M 2015-10-11T15:22:24.099Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6843 16:24:47.33M 2015-10-11T15:22:24.304Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.743 34.817 1503.6847 16:24:47.53M 2015-10-11T15:22:24.504Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.743 34.817 1503.6847 16:24:47.73M 2015-10-11T15:22:24.709Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6843 16:24:47.92M 2015-10-11T15:22:24.909Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6843 16:24:48.14M 2015-10-11T15:22:25.114Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.742 34.815 1503.6846 16:24:48.34M 2015-10-11T15:22:25.325Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6848 16:24:48.54M 2015-10-11T15:22:25.519Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.814 1503.6846 16:24:48.74M 2015-10-11T15:22:25.724Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6842 16:24:48.94M 2015-10-11T15:22:25.924Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6820 16:24:49.16M 2015-10-11T15:22:26.129Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.811 1503.6812 16:24:49.36M 2015-10-11T15:22:26.334Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6809 16:24:49.56M 2015-10-11T15:22:26.534Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6798 16:24:49.76M 2015-10-11T15:22:26.739Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6799 16:24:49.95M 2015-10-11T15:22:26.944Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6809 16:24:50.17M 2015-10-11T15:22:27.166Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.808 1503.6779 16:24:50.37M 2015-10-11T15:22:27.349Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.808 1503.6780 16:24:50.57M 2015-10-11T15:22:27.554Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.808 1503.6781 16:24:50.77M 2015-10-11T15:22:27.805Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6780 16:24:50.97M 2015-10-11T15:22:27.959Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6771 16:24:51.20M 2015-10-11T15:22:28.159Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6759 16:24:51.39M 2015-10-11T15:22:28.364Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6750 16:24:51.59M 2015-10-11T15:22:28.569Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.808 1503.6746 16:24:51.79M 2015-10-11T15:22:28.769Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6741 16:24:52.01M 2015-10-11T15:22:28.974Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6750 16:24:52.20M 2015-10-11T15:22:29.174Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.809 1503.6755 16:24:52.40M 2015-10-11T15:22:29.379Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.810 1503.6770 16:24:52.60M 2015-10-11T15:22:29.579Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6768 16:24:52.80M 2015-10-11T15:22:29.784Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6766 16:24:53.02M 2015-10-11T15:22:29.989Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6764 16:24:53.22M 2015-10-11T15:22:30.189Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.730 34.805 1503.6710 16:24:53.42M 2015-10-11T15:22:30.394Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6698 16:24:53.62M 2015-10-11T15:22:30.594Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.807 1503.6732 16:24:53.82M 2015-10-11T15:22:30.799Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.807 1503.6754 16:24:54.03M 2015-10-11T15:22:30.999Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6775 16:24:54.23M 2015-10-11T15:22:31.204Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.735 34.808 1503.6791 16:24:54.43M 2015-10-11T15:22:31.409Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6802 16:24:54.63M 2015-10-11T15:22:31.610Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6810 16:24:54.83M 2015-10-11T15:22:31.814Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.810 1503.6816 16:24:55.05M 2015-10-11T15:22:32.045Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.738 34.811 1503.6829 16:24:55.25M 2015-10-11T15:22:32.234Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.811 1503.6833 16:24:55.44M 2015-10-11T15:22:32.424Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.811 1503.6826 16:24:55.66M 2015-10-11T15:22:32.629Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6812 16:24:55.84M 2015-10-11T15:22:32.829Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6837 16:24:56.07M 2015-10-11T15:22:33.034Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.740 34.814 1503.6836 16:24:56.26M 2015-10-11T15:22:33.246Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.740 34.814 1503.6830 16:24:56.46M 2015-10-11T15:22:33.439Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6829 16:24:56.66M 2015-10-11T15:22:33.644Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.813 1503.6825 16:24:56.86M 2015-10-11T15:22:33.844Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6819 16:24:57.08M 2015-10-11T15:22:34.044Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6816 16:24:57.28M 2015-10-11T15:22:34.249Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6810 16:24:57.47M 2015-10-11T15:22:34.454Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6791 16:24:57.68M 2015-10-11T15:22:34.654Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6772 16:24:57.87M 2015-10-11T15:22:34.859Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6757 16:24:58.09M 2015-10-11T15:22:35.065Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6760 16:24:58.29M 2015-10-11T15:22:35.264Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6769 16:24:58.49M 2015-10-11T15:22:35.469Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6766 16:24:58.69M 2015-10-11T15:22:35.674Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.814 1503.6813 16:24:58.89M 2015-10-11T15:22:35.874Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6754 16:24:59.11M 2015-10-11T15:22:36.079Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6761 16:24:59.31M 2015-10-11T15:22:36.279Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6758 16:24:59.51M 2015-10-11T15:22:36.484Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6761 16:24:59.70M 2015-10-11T15:22:36.704Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6772 16:24:59.90M 2015-10-11T15:22:36.889Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6741 16:25:00.14M 2015-10-11T15:22:37.089Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6740 16:25:00.32M 2015-10-11T15:22:37.294Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6736 16:25:00.52M 2015-10-11T15:22:37.499Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6729 16:25:00.72M 2015-10-11T15:22:37.699Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6716 16:25:00.92M 2015-10-11T15:22:37.904Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6716 16:25:01.14M 2015-10-11T15:22:38.109Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6713 16:25:01.34M 2015-10-11T15:22:38.314Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.803 1503.6681 16:25:01.54M 2015-10-11T15:22:38.514Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.728 34.803 1503.6687 16:25:01.74M 2015-10-11T15:22:38.714Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6691 16:25:01.94M 2015-10-11T15:22:38.919Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.729 34.803 1503.6698 16:25:02.15M 2015-10-11T15:22:39.124Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.729 34.804 1503.6697 16:25:02.35M 2015-10-11T15:22:39.324Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6709 16:25:02.55M 2015-10-11T15:22:39.565Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.805 1503.6709 16:25:02.75M 2015-10-11T15:22:39.729Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.813 1503.6816 16:25:02.95M 2015-10-11T15:22:39.934Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6835 16:25:03.17M 2015-10-11T15:22:40.139Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6851 16:25:03.37M 2015-10-11T15:22:40.339Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6852 16:25:03.57M 2015-10-11T15:22:40.544Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6792 16:25:03.76M 2015-10-11T15:22:40.744Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.811 1503.6791 16:25:03.96M 2015-10-11T15:22:40.949Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6788 16:25:04.18M 2015-10-11T15:22:41.169Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.811 1503.6796 16:25:04.38M 2015-10-11T15:22:41.354Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6796 16:25:04.60M 2015-10-11T15:22:41.559Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6787 16:25:04.78M 2015-10-11T15:22:41.759Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6783 16:25:05.00M 2015-10-11T15:22:41.964Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6782 16:25:05.20M 2015-10-11T15:22:42.164Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6787 16:25:05.39M 2015-10-11T15:22:42.369Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.808 1503.6794 16:25:05.59M 2015-10-11T15:22:42.574Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6799 16:25:05.79M 2015-10-11T15:22:42.779Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6812 16:25:06.01M 2015-10-11T15:22:42.979Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6792 16:25:06.21M 2015-10-11T15:22:43.184Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6794 16:25:06.41M 2015-10-11T15:22:43.406Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6807 16:25:06.61M 2015-10-11T15:22:43.590Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6781 16:25:06.81M 2015-10-11T15:22:43.790Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6775 16:25:07.03M 2015-10-11T15:22:43.995Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.807 1503.6765 16:25:07.23M 2015-10-11T15:22:44.200Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6719 16:25:07.43M 2015-10-11T15:22:44.405Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6705 16:25:07.62M 2015-10-11T15:22:44.605Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.807 1503.6699 16:25:07.83M 2015-10-11T15:22:44.810Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.806 1503.6675 16:25:08.05M 2015-10-11T15:22:45.010Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.807 1503.6667 16:25:08.24M 2015-10-11T15:22:45.215Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.740 34.816 1503.6775 16:25:08.44M 2015-10-11T15:22:45.419Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6781 16:25:08.64M 2015-10-11T15:22:45.635Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.746 34.821 1503.6833 16:25:08.84M 2015-10-11T15:22:45.819Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.746 34.822 1503.6835 16:25:09.07M 2015-10-11T15:22:46.025Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.747 34.822 1503.6842 16:25:09.26M 2015-10-11T15:22:46.230Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.744 34.819 1503.6815 16:25:09.46M 2015-10-11T15:22:46.435Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6713 16:25:09.66M 2015-10-11T15:22:46.635Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6710 16:25:09.86M 2015-10-11T15:22:46.840Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.807 1503.6704 16:25:10.07M 2015-10-11T15:22:47.040Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6700 16:25:10.27M 2015-10-11T15:22:47.245Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.811 1503.6752 16:25:10.47M 2015-10-11T15:22:47.445Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6766 16:25:10.67M 2015-10-11T15:22:47.650Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6754 16:25:10.87M 2015-10-11T15:22:47.855Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6742 16:25:11.09M 2015-10-11T15:22:48.085Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6737 16:25:11.29M 2015-10-11T15:22:48.260Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6737 16:25:11.49M 2015-10-11T15:22:48.460Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6743 16:25:11.68M 2015-10-11T15:22:48.660Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6741 16:25:11.88M 2015-10-11T15:22:48.870Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6742 16:25:12.10M 2015-10-11T15:22:49.070Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6738 16:25:12.30M 2015-10-11T15:22:49.275Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6746 16:25:12.50M 2015-10-11T15:22:49.475Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6749 16:25:12.70M 2015-10-11T15:22:49.680Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.808 1503.6748 16:25:12.90M 2015-10-11T15:22:49.885Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.808 1503.6752 16:25:13.12M 2015-10-11T15:22:50.100Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6754 16:25:13.32M 2015-10-11T15:22:50.290Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6760 16:25:13.53M 2015-10-11T15:22:50.495Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6769 16:25:13.71M 2015-10-11T15:22:50.695Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6761 16:25:13.92M 2015-10-11T15:22:50.900Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.809 1503.6768 16:25:14.13M 2015-10-11T15:22:51.100Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6783 16:25:14.33M 2015-10-11T15:22:51.305Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6786 16:25:14.53M 2015-10-11T15:22:51.525Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6775 16:25:14.73M 2015-10-11T15:22:51.725Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6768 16:25:14.93M 2015-10-11T15:22:51.915Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6801 16:25:15.15M 2015-10-11T15:22:52.120Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6805 16:25:15.35M 2015-10-11T15:22:52.320Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6808 16:25:15.55M 2015-10-11T15:22:52.525Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6815 16:25:15.74M 2015-10-11T15:22:52.725Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 16:25:15.95M 2015-10-11T15:22:52.930Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6777 16:25:16.16M 2015-10-11T15:22:53.135Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6780 16:25:16.36M 2015-10-11T15:22:53.335Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6770 16:25:16.56M 2015-10-11T15:22:53.535Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.810 1503.6775 16:25:16.76M 2015-10-11T15:22:53.740Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6775 16:25:16.96M 2015-10-11T15:22:53.945Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6796 16:25:17.18M 2015-10-11T15:22:54.150Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6799 16:25:17.38M 2015-10-11T15:22:54.350Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6780 16:25:17.58M 2015-10-11T15:22:54.570Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6780 16:25:17.77M 2015-10-11T15:22:54.755Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6770 16:25:18.01M 2015-10-11T15:22:54.960Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6761 16:25:18.19M 2015-10-11T15:22:55.165Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6770 16:25:18.39M 2015-10-11T15:22:55.365Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6764 16:25:18.59M 2015-10-11T15:22:55.570Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6766 16:25:18.79M 2015-10-11T15:22:55.805Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6760 16:25:19.01M 2015-10-11T15:22:55.975Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6725 16:25:19.21M 2015-10-11T15:22:56.180Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6718 16:25:19.41M 2015-10-11T15:22:56.380Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.806 1503.6715 16:25:19.61M 2015-10-11T15:22:56.585Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6702 16:25:19.80M 2015-10-11T15:22:56.785Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6697 16:25:20.02M 2015-10-11T15:22:56.990Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.805 1503.6689 16:25:20.22M 2015-10-11T15:22:57.190Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6670 16:25:20.42M 2015-10-11T15:22:57.395Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.727 34.803 1503.6665 16:25:20.62M 2015-10-11T15:22:57.600Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6681 16:25:20.82M 2015-10-11T15:22:57.800Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6703 16:25:21.04M 2015-10-11T15:22:58.005Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6714 16:25:21.24M 2015-10-11T15:22:58.245Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.806 1503.6716 16:25:21.44M 2015-10-11T15:22:58.410Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6804 16:25:21.63M 2015-10-11T15:22:58.615Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6798 16:25:21.83M 2015-10-11T15:22:58.815Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6787 16:25:22.05M 2015-10-11T15:22:59.035Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6777 16:25:22.25M 2015-10-11T15:22:59.225Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6771 16:25:22.47M 2015-10-11T15:22:59.425Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.807 1503.6766 16:25:22.65M 2015-10-11T15:22:59.630Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6761 16:25:22.85M 2015-10-11T15:22:59.830Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6733 16:25:23.07M