2015-10-11T15:21:00.045Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.745 34.819 1503.6843 16:23:23.27M 2015-10-11T15:21:00.250Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.815 1503.6805 16:23:23.47M 2015-10-11T15:21:00.450Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6803 16:23:23.67M 2015-10-11T15:21:00.655Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6801 16:23:23.87M 2015-10-11T15:21:00.885Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6801 16:23:24.09M 2015-10-11T15:21:01.060Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6753 16:23:24.29M 2015-10-11T15:21:01.265Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6753 16:23:24.48M 2015-10-11T15:21:01.486Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6779 16:23:24.69M 2015-10-11T15:21:01.670Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6780 16:23:24.88M 2015-10-11T15:21:01.886Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6781 16:23:25.10M 2015-10-11T15:21:02.075Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.810 1503.6788 16:23:25.30M 2015-10-11T15:21:02.275Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.810 1503.6801 16:23:25.50M 2015-10-11T15:21:02.480Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.737 34.810 1503.6809 16:23:25.70M 2015-10-11T15:21:02.686Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.737 34.810 1503.6818 16:23:25.90M 2015-10-11T15:21:02.900Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6827 16:23:26.12M 2015-10-11T15:21:03.090Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6823 16:23:26.33M 2015-10-11T15:21:03.295Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.813 1503.6827 16:23:26.52M 2015-10-11T15:21:03.495Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.739 34.812 1503.6838 16:23:26.71M 2015-10-11T15:21:03.700Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.740 34.813 1503.6833 16:23:26.91M 2015-10-11T15:21:03.905Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6841 16:23:27.13M 2015-10-11T15:21:04.105Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.813 1503.6836 16:23:27.33M 2015-10-11T15:21:04.310Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.814 1503.6830 16:23:27.53M 2015-10-11T15:21:04.526Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6831 16:23:27.73M 2015-10-11T15:21:04.715Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.816 1503.6836 16:23:27.93M 2015-10-11T15:21:04.915Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.743 34.817 1503.6851 16:23:28.15M 2015-10-11T15:21:05.120Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.744 34.818 1503.6862 16:23:28.34M 2015-10-11T15:21:05.325Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6798 16:23:28.55M 2015-10-11T15:21:05.525Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6801 16:23:28.75M 2015-10-11T15:21:05.763Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6799 16:23:28.94M 2015-10-11T15:21:05.935Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6805 16:23:29.16M 2015-10-11T15:21:06.135Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6808 16:23:29.36M 2015-10-11T15:21:06.365Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6804 16:23:29.56M 2015-10-11T15:21:06.540Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6808 16:23:29.76M 2015-10-11T15:21:06.745Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6816 16:23:29.96M 2015-10-11T15:21:06.950Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6815 16:23:30.18M 2015-10-11T15:21:07.150Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6826 16:23:30.38M 2015-10-11T15:21:07.370Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6832 16:23:30.57M 2015-10-11T15:21:07.560Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6840 16:23:30.79M 2015-10-11T15:21:07.760Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.739 34.811 1503.6841 16:23:30.97M 2015-10-11T15:21:07.966Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.739 34.812 1503.6842 16:23:31.19M 2015-10-11T15:21:08.166Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6838 16:23:31.39M 2015-10-11T15:21:08.381Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.740 34.816 1503.6766 16:23:31.59M 2015-10-11T15:21:08.575Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.740 34.817 1503.6765 16:23:31.79M 2015-10-11T15:21:08.775Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.741 34.817 1503.6765 16:23:32.01M 2015-10-11T15:21:08.980Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.741 34.818 1503.6764 16:23:32.20M 2015-10-11T15:21:09.180Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.740 34.817 1503.6748 16:23:32.41M 2015-10-11T15:21:09.385Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.739 34.817 1503.6741 16:23:32.60M 2015-10-11T15:21:09.585Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.740 34.817 1503.6747 16:23:32.80M 2015-10-11T15:21:09.790Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.739 34.816 1503.6743 16:23:33.02M 2015-10-11T15:21:09.995Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.738 34.815 1503.6732 16:23:33.22M 2015-10-11T15:21:10.205Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.813 1503.6725 16:23:33.42M 2015-10-11T15:21:10.401Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6730 16:23:33.62M 2015-10-11T15:21:10.600Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6740 16:23:33.82M 2015-10-11T15:21:10.805Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.805 1503.6688 16:23:34.04M 2015-10-11T15:21:11.005Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.804 1503.6689 16:23:34.24M 2015-10-11T15:21:11.211Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.728 34.803 1503.6689 16:23:34.43M 2015-10-11T15:21:11.415Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.727 34.802 1503.6694 16:23:34.63M 2015-10-11T15:21:11.615Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.727 34.801 1503.6699 16:23:34.83M 2015-10-11T15:21:11.841Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.727 34.801 1503.6709 16:23:35.05M 2015-10-11T15:21:12.026Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.728 34.801 1503.6713 16:23:35.27M 2015-10-11T15:21:12.225Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.728 34.802 1503.6721 16:23:35.45M 2015-10-11T15:21:12.430Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.730 34.803 1503.6736 16:23:35.65M 2015-10-11T15:21:12.631Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.809 1503.6787 16:23:35.85M 2015-10-11T15:21:12.836Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6785 16:23:36.07M 2015-10-11T15:21:13.041Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6782 16:23:36.26M 2015-10-11T15:21:13.246Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6779 16:23:36.47M 2015-10-11T15:21:13.441Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.807 1503.6763 16:23:36.66M 2015-10-11T15:21:13.646Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6741 16:23:36.86M 2015-10-11T15:21:13.851Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.805 1503.6713 16:23:37.08M 2015-10-11T15:21:14.056Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6702 16:23:37.28M 2015-10-11T15:21:14.261Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6758 16:23:37.48M 2015-10-11T15:21:14.461Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6758 16:23:37.68M 2015-10-11T15:21:14.666Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.809 1503.6746 16:23:37.88M 2015-10-11T15:21:14.871Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6743 16:23:38.10M 2015-10-11T15:21:15.071Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6753 16:23:38.30M 2015-10-11T15:21:15.271Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.806 1503.6697 16:23:38.50M 2015-10-11T15:21:15.476Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.805 1503.6685 16:23:38.69M 2015-10-11T15:21:15.681Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.806 1503.6697 16:23:38.89M 2015-10-11T15:21:15.881Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6708 16:23:39.11M 2015-10-11T15:21:16.081Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.806 1503.6721 16:23:39.31M 2015-10-11T15:21:16.306Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6741 16:23:39.51M 2015-10-11T15:21:16.491Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6859 16:23:39.73M 2015-10-11T15:21:16.691Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6864 16:23:39.91M 2015-10-11T15:21:16.926Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.743 34.815 1503.6871 16:23:40.13M 2015-10-11T15:21:17.101Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.743 34.816 1503.6881 16:23:40.32M 2015-10-11T15:21:17.301Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.743 34.816 1503.6886 16:23:40.53M 2015-10-11T15:21:17.510Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.744 34.817 1503.6898 16:23:40.72M 2015-10-11T15:21:17.706Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6843 16:23:40.92M 2015-10-11T15:21:17.911Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.738 34.811 1503.6838 16:23:41.14M 2015-10-11T15:21:18.116Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.737 34.810 1503.6824 16:23:41.34M 2015-10-11T15:21:18.316Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.736 34.809 1503.6816 16:23:41.54M 2015-10-11T15:21:18.521Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.734 34.807 1503.6801 16:23:41.74M 2015-10-11T15:21:18.721Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.734 34.807 1503.6794 16:23:41.94M 2015-10-11T15:21:18.926Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.734 34.807 1503.6792 16:23:42.16M 2015-10-11T15:21:19.131Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.734 34.807 1503.6802 16:23:42.36M 2015-10-11T15:21:19.331Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.732 34.805 1503.6759 16:23:42.56M 2015-10-11T15:21:19.536Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.732 34.805 1503.6748 16:23:42.75M 2015-10-11T15:21:19.741Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6808 16:23:42.95M 2015-10-11T15:21:19.946Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6815 16:23:43.17M 2015-10-11T15:21:20.146Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6816 16:23:43.37M 2015-10-11T15:21:20.346Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.813 1503.6848 16:23:43.57M 2015-10-11T15:21:20.551Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6844 16:23:43.77M 2015-10-11T15:21:20.771Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.740 34.814 1503.6841 16:23:43.97M 2015-10-11T15:21:20.961Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6829 16:23:44.20M 2015-10-11T15:21:21.161Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6776 16:23:44.39M 2015-10-11T15:21:21.366Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6764 16:23:44.58M 2015-10-11T15:21:21.606Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.811 1503.6792 16:23:44.78M 2015-10-11T15:21:21.805Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6813 16:23:45.00M 2015-10-11T15:21:21.971Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6830 16:23:45.20M 2015-10-11T15:21:22.176Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.815 1503.6831 16:23:45.40M 2015-10-11T15:21:22.381Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6841 16:23:45.60M 2015-10-11T15:21:22.581Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6848 16:23:45.80M 2015-10-11T15:21:22.786Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6848 16:23:46.02M 2015-10-11T15:21:22.986Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.817 1503.6842 16:23:46.22M 2015-10-11T15:21:23.191Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.815 1503.6830 16:23:46.41M 2015-10-11T15:21:23.396Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6824 16:23:46.61M 2015-10-11T15:21:23.596Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.812 1503.6819 16:23:46.82M 2015-10-11T15:21:23.801Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.731 34.805 1503.6738 16:23:47.03M 2015-10-11T15:21:24.001Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.804 1503.6735 16:23:47.23M 2015-10-11T15:21:24.206Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.729 34.803 1503.6721 16:23:47.43M 2015-10-11T15:21:24.445Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.728 34.802 1503.6714 16:23:47.63M 2015-10-11T15:21:24.611Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.803 1503.6716 16:23:47.83M 2015-10-11T15:21:24.811Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.729 34.803 1503.6711 16:23:48.05M 2015-10-11T15:21:25.016Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.729 34.803 1503.6730 16:23:48.24M 2015-10-11T15:21:25.236Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.730 34.804 1503.6732 16:23:48.44M 2015-10-11T15:21:25.445Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.805 1503.6733 16:23:48.66M 2015-10-11T15:21:25.626Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.731 34.805 1503.6727 16:23:48.84M 2015-10-11T15:21:25.826Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.731 34.805 1503.6738 16:23:49.06M 2015-10-11T15:21:26.036Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.805 1503.6737 16:23:49.26M 2015-10-11T15:21:26.236Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6804 16:23:49.46M 2015-10-11T15:21:26.441Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6813 16:23:49.66M 2015-10-11T15:21:26.641Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6809 16:23:49.86M 2015-10-11T15:21:26.846Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6798 16:23:50.07M 2015-10-11T15:21:27.049Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6823 16:23:50.28M 2015-10-11T15:21:27.251Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.816 1503.6824 16:23:50.47M 2015-10-11T15:21:27.456Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.816 1503.6827 16:23:50.67M 2015-10-11T15:21:27.656Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6825 16:23:50.87M 2015-10-11T15:21:27.856Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.815 1503.6824 16:23:51.09M 2015-10-11T15:21:28.061Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.815 1503.6808 16:23:51.29M 2015-10-11T15:21:28.271Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.814 1503.6797 16:23:51.49M 2015-10-11T15:21:28.466Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6757 16:23:51.69M 2015-10-11T15:21:28.671Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6747 16:23:51.89M 2015-10-11T15:21:28.885Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6740 16:23:52.11M 2015-10-11T15:21:29.076Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6742 16:23:52.30M 2015-10-11T15:21:29.281Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6744 16:23:52.50M 2015-10-11T15:21:29.481Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6752 16:23:52.70M 2015-10-11T15:21:29.701Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6758 16:23:52.90M 2015-10-11T15:21:29.891Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6770 16:23:53.14M 2015-10-11T15:21:30.091Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6766 16:23:53.32M 2015-10-11T15:21:30.296Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6758 16:23:53.52M 2015-10-11T15:21:30.501Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6768 16:23:53.72M 2015-10-11T15:21:30.701Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6766 16:23:53.92M 2015-10-11T15:21:30.906Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6763 16:23:54.14M 2015-10-11T15:21:31.106Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6765 16:23:54.33M 2015-10-11T15:21:31.311Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6780 16:23:54.53M 2015-10-11T15:21:31.516Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6777 16:23:54.73M 2015-10-11T15:21:31.716Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6772 16:23:54.93M 2015-10-11T15:21:31.921Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.811 1503.6794 16:23:55.15M 2015-10-11T15:21:32.127Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6782 16:23:55.35M 2015-10-11T15:21:32.332Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6786 16:23:55.55M 2015-10-11T15:21:32.531Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6786 16:23:55.75M 2015-10-11T15:21:32.736Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6720 16:23:55.95M 2015-10-11T15:21:32.936Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.807 1503.6703 16:23:56.17M 2015-10-11T15:21:33.136Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6731 16:23:56.37M 2015-10-11T15:21:33.341Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6748 16:23:56.56M 2015-10-11T15:21:33.547Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6755 16:23:56.76M 2015-10-11T15:21:33.746Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6763 16:23:56.96M 2015-10-11T15:21:33.952Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.814 1503.6780 16:23:57.18M 2015-10-11T15:21:34.172Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6740 16:23:57.38M 2015-10-11T15:21:34.357Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6727 16:23:57.60M 2015-10-11T15:21:34.557Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6716 16:23:57.78M 2015-10-11T15:21:34.762Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6705 16:23:58.98M 2015-10-11T15:21:34.970Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6696 16:23:58.19M 2015-10-11T15:21:35.167Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6678 16:23:58.39M 2015-10-11T15:21:35.372Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6711 16:23:58.59M 2015-10-11T15:21:35.572Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6718 16:23:58.79M 2015-10-11T15:21:35.776Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6721 16:23:59.01M 2015-10-11T15:21:35.982Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6768 16:23:59.21M 2015-10-11T15:21:36.182Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6842 16:23:59.41M 2015-10-11T15:21:36.387Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.744 34.818 1503.6855 16:23:59.61M 2015-10-11T15:21:36.592Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.745 34.819 1503.6864 16:23:59.81M 2015-10-11T15:21:36.792Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.747 34.821 1503.6885 16:24:00.03M 2015-10-11T15:21:36.997Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6783 16:24:00.23M 2015-10-11T15:21:37.197Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6765 16:24:00.43M 2015-10-11T15:21:37.402Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6755 16:24:00.62M 2015-10-11T15:21:37.609Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6766 16:24:00.82M 2015-10-11T15:21:37.812Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6775 16:24:01.04M 2015-10-11T15:21:38.012Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.810 1503.6783 16:24:01.24M 2015-10-11T15:21:38.217Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6790 16:24:01.44M 2015-10-11T15:21:38.417Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.811 1503.6798 16:24:01.64M 2015-10-11T15:21:38.637Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6777 16:24:01.84M 2015-10-11T15:21:38.822Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6771 16:24:02.07M 2015-10-11T15:21:39.027Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6769 16:24:02.26M 2015-10-11T15:21:39.232Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.807 1503.6771 16:24:02.46M 2015-10-11T15:21:39.432Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6775 16:24:02.65M 2015-10-11T15:21:39.637Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.806 1503.6775 16:24:02.85M 2015-10-11T15:21:39.837Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.732 34.805 1503.6777 16:24:03.07M 2015-10-11T15:21:40.042Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.731 34.804 1503.6771 16:24:03.27M 2015-10-11T15:21:40.249Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.731 34.804 1503.6777 16:24:03.47M 2015-10-11T15:21:40.448Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.732 34.805 1503.6788 16:24:03.67M 2015-10-11T15:21:40.652Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.732 34.805 1503.6793 16:24:03.87M 2015-10-11T15:21:40.885Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.805 1503.6790 16:24:04.09M 2015-10-11T15:21:41.057Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.806 1503.6785 16:24:04.28M 2015-10-11T15:21:41.262Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.806 1503.6785 16:24:04.48M 2015-10-11T15:21:41.462Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.806 1503.6779 16:24:04.68M 2015-10-11T15:21:41.667Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6838 16:24:04.88M 2015-10-11T15:21:41.867Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6838 16:24:05.10M 2015-10-11T15:21:42.085Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6833 16:24:05.30M 2015-10-11T15:21:42.277Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.812 1503.6831 16:24:05.50M 2015-10-11T15:21:42.477Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.809 1503.6796 16:24:05.70M 2015-10-11T15:21:42.682Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6790 16:24:05.90M 2015-10-11T15:21:42.889Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.728 34.802 1503.6699 16:24:06.12M 2015-10-11T15:21:43.102Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.807 1503.6741 16:24:06.32M 2015-10-11T15:21:43.287Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6744 16:24:06.53M 2015-10-11T15:21:43.492Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.808 1503.6747 16:24:06.71M 2015-10-11T15:21:43.697Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6749 16:24:06.91M 2015-10-11T15:21:43.897Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6755 16:24:07.13M 2015-10-11T15:21:44.102Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6763 16:24:07.33M 2015-10-11T15:21:44.307Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.814 1503.6812 16:24:07.53M 2015-10-11T15:21:44.507Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.740 34.814 1503.6823 16:24:07.73M 2015-10-11T15:21:44.712Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.740 34.814 1503.6820 16:24:07.93M 2015-10-11T15:21:44.912Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6840 16:24:08.14M 2015-10-11T15:21:45.117Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.815 1503.6843 16:24:08.34M 2015-10-11T15:21:45.322Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.815 1503.6823 16:24:08.54M 2015-10-11T15:21:45.522Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.815 1503.6809 16:24:08.74M 2015-10-11T15:21:45.722Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6815 16:24:08.94M 2015-10-11T15:21:45.965Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.816 1503.6813 16:24:09.16M 2015-10-11T15:21:46.132Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.815 1503.6802 16:24:09.36M 2015-10-11T15:21:46.345Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6797 16:24:09.56M 2015-10-11T15:21:46.537Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.814 1503.6792 16:24:09.76M 2015-10-11T15:21:46.742Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6768 16:24:09.96M 2015-10-11T15:21:46.947Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6760 16:24:10.17M 2015-10-11T15:21:47.147Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6758 16:24:10.37M 2015-10-11T15:21:47.352Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6761 16:24:10.57M 2015-10-11T15:21:47.569Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6754 16:24:10.77M 2015-10-11T15:21:47.757Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6759 16:24:11.01M 2015-10-11T15:21:47.962Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6760 16:24:11.19M 2015-10-11T15:21:48.162Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6764 16:24:11.39M 2015-10-11T15:21:48.367Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6772 16:24:11.59M 2015-10-11T15:21:48.572Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6782 16:24:11.79M 2015-10-11T15:21:48.772Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6785 16:24:12.01M 2015-10-11T15:21:48.972Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6792 16:24:12.21M 2015-10-11T15:21:49.177Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.809 1503.6792 16:24:12.40M 2015-10-11T15:21:49.382Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.809 1503.6796 16:24:12.60M 2015-10-11T15:21:49.582Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6801 16:24:12.80M 2015-10-11T15:21:49.787Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6823 16:24:13.02M 2015-10-11T15:21:49.992Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6829 16:24:13.22M 2015-10-11T15:21:50.192Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6829 16:24:13.42M 2015-10-11T15:21:50.397Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6825 16:24:13.62M 2015-10-11T15:21:50.597Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6816 16:24:13.82M 2015-10-11T15:21:50.802Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6807 16:24:14.03M 2015-10-11T15:21:51.008Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6791 16:24:14.23M 2015-10-11T15:21:51.207Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.810 1503.6781 16:24:14.43M 2015-10-11T15:21:51.409Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6785 16:24:14.63M 2015-10-11T15:21:51.612Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6794 16:24:14.83M 2015-10-11T15:21:51.817Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6799 16:24:15.05M 2015-10-11T15:21:52.032Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6796 16:24:15.25M 2015-10-11T15:21:52.222Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6798 16:24:15.46M 2015-10-11T15:21:52.427Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6793 16:24:15.65M 2015-10-11T15:21:52.627Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.811 1503.6788 16:24:15.85M 2015-10-11T15:21:52.832Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6783 16:24:16.06M 2015-10-11T15:21:53.037Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6780 16:24:16.26M 2015-10-11T15:21:53.246Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6775 16:24:16.46M 2015-10-11T15:21:53.442Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6770 16:24:16.66M 2015-10-11T15:21:53.642Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6774 16:24:16.86M 2015-10-11T15:21:53.847Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6780 16:24:17.08M 2015-10-11T15:21:54.052Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6785 16:24:17.28M 2015-10-11T15:21:54.252Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.812 1503.6796 16:24:17.48M 2015-10-11T15:21:54.457Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.738 34.812 1503.6782 16:24:17.68M 2015-10-11T15:21:54.662Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6770 16:24:17.88M 2015-10-11T15:21:54.862Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6771 16:24:18.10M 2015-10-11T15:21:55.067Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6768 16:24:18.29M 2015-10-11T15:21:55.267Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6768 16:24:18.49M 2015-10-11T15:21:55.472Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6768 16:24:18.69M 2015-10-11T15:21:55.672Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6766 16:24:18.89M 2015-10-11T15:21:55.877Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6759 16:24:19.11M 2015-10-11T15:21:56.082Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6744 16:24:19.31M 2015-10-11T15:21:56.288Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6736 16:24:19.51M 2015-10-11T15:21:56.503Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6733 16:24:19.71M 2015-10-11T15:21:56.692Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6743 16:24:19.92M 2015-10-11T15:21:56.892Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6752 16:24:20.13M 2015-10-11T15:21:57.092Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6758 16:24:20.33M 2015-10-11T15:21:57.297Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6758 16:24:20.52M 2015-10-11T15:21:57.502Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6770 16:24:20.72M 2015-10-11T15:21:57.702Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6782 16:24:20.92M 2015-10-11T15:21:57.907Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6766 16:24:21.14M 2015-10-11T15:21:58.112Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6763 16:24:21.34M 2015-10-11T15:21:58.312Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6759 16:24:21.54M 2015-10-11T15:21:58.513Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6755 16:24:21.74M 2015-10-11T15:21:58.718Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6750 16:24:21.93M 2015-10-11T15:21:58.923Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6749 16:24:22.15M 2015-10-11T15:21:59.125Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6746 16:24:22.35M 2015-10-11T15:21:59.333Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.810 1503.6730 16:24:22.55M 2015-10-11T15:21:59.533Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6736 16:24:22.75M 2015-10-11T15:21:59.738Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6742 16:24:22.95M 2015-10-11T15:21:59.938Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6733 16:24:23.17M