2015-10-11T15:20:00.166Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6763 16:22:23.36M 2015-10-11T15:20:00.363Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6735 16:22:23.56M 2015-10-11T15:20:00.547Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6742 16:22:23.78M 2015-10-11T15:20:00.752Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6758 16:22:23.96M 2015-10-11T15:20:00.953Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6776 16:22:24.18M 2015-10-11T15:20:01.157Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6779 16:22:24.38M 2015-10-11T15:20:01.358Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6780 16:22:24.58M 2015-10-11T15:20:01.563Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.739 34.812 1503.6835 16:22:24.78M 2015-10-11T15:20:01.768Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.740 34.813 1503.6847 16:22:25.98M 2015-10-11T15:20:01.970Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.741 34.813 1503.6860 16:22:25.20M 2015-10-11T15:20:02.173Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.741 34.814 1503.6865 16:22:25.39M 2015-10-11T15:20:02.373Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.741 34.813 1503.6864 16:22:25.59M 2015-10-11T15:20:02.578Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.813 1503.6863 16:22:25.79M 2015-10-11T15:20:02.783Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.741 34.814 1503.6868 16:22:26.01M 2015-10-11T15:20:02.983Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.742 34.815 1503.6876 16:22:26.21M 2015-10-11T15:20:03.188Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.743 34.815 1503.6881 16:22:26.41M 2015-10-11T15:20:03.393Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6847 16:22:26.61M 2015-10-11T15:20:03.593Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.731 34.804 1503.6743 16:22:26.81M 2015-10-11T15:20:03.798Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6727 16:22:27.03M 2015-10-11T15:20:04.003Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.730 34.804 1503.6709 16:22:27.23M 2015-10-11T15:20:04.203Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6702 16:22:27.42M 2015-10-11T15:20:04.403Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.728 34.803 1503.6683 16:22:27.62M 2015-10-11T15:20:04.609Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.727 34.802 1503.6667 16:22:27.82M 2015-10-11T15:20:04.828Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6660 16:22:28.04M 2015-10-11T15:20:05.013Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6656 16:22:28.26M 2015-10-11T15:20:05.218Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.726 34.801 1503.6663 16:22:28.44M 2015-10-11T15:20:05.423Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.727 34.802 1503.6666 16:22:28.64M 2015-10-11T15:20:05.623Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.728 34.803 1503.6688 16:22:28.84M 2015-10-11T15:20:05.823Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.804 1503.6698 16:22:29.05M 2015-10-11T15:20:06.028Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.804 1503.6705 16:22:29.25M 2015-10-11T15:20:06.233Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.805 1503.6719 16:22:29.45M 2015-10-11T15:20:06.433Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.731 34.805 1503.6722 16:22:29.65M 2015-10-11T15:20:06.638Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6730 16:22:29.85M 2015-10-11T15:20:06.843Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.807 1503.6727 16:22:30.07M 2015-10-11T15:20:07.043Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.807 1503.6743 16:22:30.27M 2015-10-11T15:20:07.250Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6749 16:22:30.47M 2015-10-11T15:20:07.448Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6758 16:22:30.67M 2015-10-11T15:20:07.653Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6763 16:22:30.86M 2015-10-11T15:20:07.858Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.809 1503.6765 16:22:31.08M 2015-10-11T15:20:08.063Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6827 16:22:31.29M 2015-10-11T15:20:08.263Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.815 1503.6840 16:22:31.48M 2015-10-11T15:20:08.468Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.815 1503.6855 16:22:31.68M 2015-10-11T15:20:08.673Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.816 1503.6860 16:22:31.88M 2015-10-11T15:20:08.873Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.744 34.817 1503.6863 16:22:32.10M 2015-10-11T15:20:09.078Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6780 16:22:32.30M 2015-10-11T15:20:09.294Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6798 16:22:32.50M 2015-10-11T15:20:09.483Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6844 16:22:32.71M 2015-10-11T15:20:09.683Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.742 34.815 1503.6864 16:22:32.90M 2015-10-11T15:20:09.889Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.743 34.815 1503.6875 16:22:33.12M 2015-10-11T15:20:10.089Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.739 34.812 1503.6843 16:22:33.32M 2015-10-11T15:20:10.293Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6831 16:22:33.51M 2015-10-11T15:20:10.498Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.737 34.810 1503.6821 16:22:33.71M 2015-10-11T15:20:10.698Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.736 34.809 1503.6824 16:22:33.91M 2015-10-11T15:20:10.898Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.736 34.808 1503.6820 16:22:34.13M 2015-10-11T15:20:11.108Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.735 34.807 1503.6803 16:22:34.33M 2015-10-11T15:20:11.308Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6792 16:22:34.53M 2015-10-11T15:20:11.513Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.730 34.804 1503.6749 16:22:34.73M 2015-10-11T15:20:11.708Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.730 34.803 1503.6746 16:22:34.92M 2015-10-11T15:20:11.918Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.730 34.803 1503.6752 16:22:35.14M 2015-10-11T15:20:12.118Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.730 34.803 1503.6753 16:22:35.34M 2015-10-11T15:20:12.323Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.809 1503.6825 16:22:35.54M 2015-10-11T15:20:12.529Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.738 34.810 1503.6835 16:22:35.74M 2015-10-11T15:20:12.733Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.809 1503.6820 16:22:35.94M 2015-10-11T15:20:12.933Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.735 34.808 1503.6794 16:22:36.16M 2015-10-11T15:20:13.133Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.730 34.804 1503.6737 16:22:36.36M 2015-10-11T15:20:13.338Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.730 34.803 1503.6732 16:22:36.56M 2015-10-11T15:20:13.543Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.722 34.796 1503.6639 16:22:36.76M 2015-10-11T15:20:13.763Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.722 34.797 1503.6624 16:22:36.96M 2015-10-11T15:20:13.948Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6659 16:22:37.19M 2015-10-11T15:20:14.153Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6656 16:22:37.37M 2015-10-11T15:20:14.353Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.727 34.802 1503.6659 16:22:37.57M 2015-10-11T15:20:14.558Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.803 1503.6670 16:22:37.77M 2015-10-11T15:20:14.758Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6687 16:22:37.97M 2015-10-11T15:20:14.963Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.805 1503.6704 16:22:38.19M 2015-10-11T15:20:15.170Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6719 16:22:38.39M 2015-10-11T15:20:15.368Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.732 34.807 1503.6725 16:22:38.59M 2015-10-11T15:20:15.573Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.812 1503.6786 16:22:38.79M 2015-10-11T15:20:15.773Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.739 34.813 1503.6799 16:22:39.01M 2015-10-11T15:20:15.978Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.740 34.815 1503.6810 16:22:39.20M 2015-10-11T15:20:16.183Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.815 1503.6820 16:22:39.40M 2015-10-11T15:20:16.383Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.742 34.816 1503.6827 16:22:39.60M 2015-10-11T15:20:16.588Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.816 1503.6847 16:22:39.80M 2015-10-11T15:20:16.788Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.744 34.817 1503.6859 16:22:40.02M 2015-10-11T15:20:16.993Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.744 34.818 1503.6864 16:22:40.22M 2015-10-11T15:20:17.198Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.744 34.818 1503.6869 16:22:40.42M 2015-10-11T15:20:17.398Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.744 34.817 1503.6873 16:22:40.62M 2015-10-11T15:20:17.603Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.816 1503.6854 16:22:40.82M 2015-10-11T15:20:17.803Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6830 16:22:41.04M 2015-10-11T15:20:18.008Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6829 16:22:41.23M 2015-10-11T15:20:18.228Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6759 16:22:41.44M 2015-10-11T15:20:18.413Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.808 1503.6753 16:22:41.65M 2015-10-11T15:20:18.618Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6743 16:22:41.83M 2015-10-11T15:20:18.823Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6726 16:22:42.05M 2015-10-11T15:20:19.023Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6716 16:22:42.25M 2015-10-11T15:20:19.223Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6761 16:22:42.45M 2015-10-11T15:20:19.433Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6760 16:22:42.65M 2015-10-11T15:20:19.633Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6770 16:22:42.85M 2015-10-11T15:20:19.833Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6779 16:22:43.06M 2015-10-11T15:20:20.038Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6788 16:22:43.26M 2015-10-11T15:20:20.243Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6736 16:22:43.46M 2015-10-11T15:20:20.443Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6729 16:22:43.66M 2015-10-11T15:20:20.643Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6724 16:22:43.86M 2015-10-11T15:20:20.853Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6722 16:22:44.08M 2015-10-11T15:20:21.054Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6715 16:22:44.28M 2015-10-11T15:20:21.258Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6714 16:22:44.48M 2015-10-11T15:20:21.458Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.744 34.819 1503.6833 16:22:44.68M 2015-10-11T15:20:21.663Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.745 34.820 1503.6851 16:22:44.87M 2015-10-11T15:20:21.863Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.815 1503.6816 16:22:45.09M 2015-10-11T15:20:22.068Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.815 1503.6805 16:22:45.29M 2015-10-11T15:20:22.273Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6709 16:22:45.49M 2015-10-11T15:20:22.473Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6716 16:22:45.69M 2015-10-11T15:20:22.694Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6718 16:22:45.89M 2015-10-11T15:20:22.883Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6709 16:22:46.12M 2015-10-11T15:20:23.084Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6702 16:22:46.31M 2015-10-11T15:20:23.289Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6710 16:22:46.51M 2015-10-11T15:20:23.488Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6722 16:22:46.71M 2015-10-11T15:20:23.693Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6722 16:22:46.90M 2015-10-11T15:20:23.893Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.807 1503.6736 16:22:47.12M 2015-10-11T15:20:24.099Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6743 16:22:47.32M 2015-10-11T15:20:24.299Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6700 16:22:47.52M 2015-10-11T15:20:24.503Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6704 16:22:47.72M 2015-10-11T15:20:24.708Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6699 16:22:47.92M 2015-10-11T15:20:24.908Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6682 16:22:48.14M 2015-10-11T15:20:25.113Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.804 1503.6675 16:22:48.34M 2015-10-11T15:20:25.313Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.728 34.803 1503.6676 16:22:48.54M 2015-10-11T15:20:25.518Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.728 34.803 1503.6677 16:22:48.73M 2015-10-11T15:20:25.724Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6687 16:22:48.93M 2015-10-11T15:20:25.929Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.809 1503.6749 16:22:49.15M 2015-10-11T15:20:26.129Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.809 1503.6755 16:22:49.35M 2015-10-11T15:20:26.544Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 16:22:49.55M 2015-10-11T15:20:26.544Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6760 16:22:49.84M 2015-10-11T15:20:26.749Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6760 16:22:49.96M 2015-10-11T15:20:26.949Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6761 16:22:50.18M 2015-10-11T15:20:27.174Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6769 16:22:50.38M 2015-10-11T15:20:27.359Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6774 16:22:50.60M 2015-10-11T15:20:27.565Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6779 16:22:50.78M 2015-10-11T15:20:27.764Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6777 16:22:51.98M 2015-10-11T15:20:27.969Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.727 34.802 1503.6674 16:22:51.19M 2015-10-11T15:20:28.169Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.728 34.803 1503.6677 16:22:51.39M 2015-10-11T15:20:28.374Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.729 34.804 1503.6686 16:22:51.59M 2015-10-11T15:20:28.574Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6697 16:22:51.79M 2015-10-11T15:20:28.779Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6697 16:22:52.01M 2015-10-11T15:20:28.984Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.806 1503.6697 16:22:52.21M 2015-10-11T15:20:29.184Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.806 1503.6698 16:22:52.41M 2015-10-11T15:20:29.389Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.806 1503.6696 16:22:52.61M 2015-10-11T15:20:29.589Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6700 16:22:52.81M 2015-10-11T15:20:29.794Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.806 1503.6702 16:22:53.02M 2015-10-11T15:20:29.999Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.721 34.797 1503.6594 16:22:53.22M 2015-10-11T15:20:30.199Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.724 34.800 1503.6625 16:22:53.42M 2015-10-11T15:20:30.404Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.725 34.801 1503.6636 16:22:53.62M 2015-10-11T15:20:30.609Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6788 16:22:53.82M 2015-10-11T15:20:30.809Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.815 1503.6803 16:22:54.04M 2015-10-11T15:20:31.014Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.816 1503.6814 16:22:54.24M 2015-10-11T15:20:31.245Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6826 16:22:54.44M 2015-10-11T15:20:31.419Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.743 34.817 1503.6841 16:22:54.64M 2015-10-11T15:20:31.639Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.817 1503.6847 16:22:54.83M 2015-10-11T15:20:31.829Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.743 34.817 1503.6852 16:22:55.07M 2015-10-11T15:20:32.029Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.732 34.807 1503.6725 16:22:55.26M 2015-10-11T15:20:32.229Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6708 16:22:55.45M 2015-10-11T15:20:32.434Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.807 1503.6718 16:22:55.65M 2015-10-11T15:20:32.634Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.808 1503.6735 16:22:55.85M 2015-10-11T15:20:32.839Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6753 16:22:56.07M 2015-10-11T15:20:33.044Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6775 16:22:56.27M 2015-10-11T15:20:33.244Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6783 16:22:56.47M 2015-10-11T15:20:33.449Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.809 1503.6787 16:22:56.66M 2015-10-11T15:20:33.649Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6802 16:22:56.87M 2015-10-11T15:20:33.854Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6809 16:22:57.08M 2015-10-11T15:20:34.059Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.811 1503.6818 16:22:57.28M 2015-10-11T15:20:34.259Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6804 16:22:57.48M 2015-10-11T15:20:34.464Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6788 16:22:57.68M 2015-10-11T15:20:34.664Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.809 1503.6788 16:22:57.88M 2015-10-11T15:20:34.869Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.808 1503.6775 16:22:58.10M 2015-10-11T15:20:35.074Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6763 16:22:58.30M 2015-10-11T15:20:35.274Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6758 16:22:58.50M 2015-10-11T15:20:35.479Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6744 16:22:58.70M 2015-10-11T15:20:35.684Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.801 1503.6672 16:22:58.90M 2015-10-11T15:20:35.884Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.726 34.800 1503.6672 16:22:59.11M 2015-10-11T15:20:36.126Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.806 1503.6738 16:22:59.31M 2015-10-11T15:20:36.292Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6750 16:22:59.53M 2015-10-11T15:20:36.494Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6765 16:22:59.71M 2015-10-11T15:20:36.699Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6776 16:22:59.91M 2015-10-11T15:20:36.894Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.809 1503.6772 16:23:00.13M 2015-10-11T15:20:37.104Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6764 16:23:00.32M 2015-10-11T15:20:37.304Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6718 16:23:00.52M 2015-10-11T15:20:37.509Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6743 16:23:00.73M 2015-10-11T15:20:37.714Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6735 16:23:00.92M 2015-10-11T15:20:37.914Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6727 16:23:01.14M 2015-10-11T15:20:38.114Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6719 16:23:01.34M 2015-10-11T15:20:38.324Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6702 16:23:01.54M 2015-10-11T15:20:38.524Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6691 16:23:01.74M 2015-10-11T15:20:38.724Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6681 16:23:01.94M 2015-10-11T15:20:38.930Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6685 16:23:02.16M 2015-10-11T15:20:39.134Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6689 16:23:02.36M 2015-10-11T15:20:39.339Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6699 16:23:02.56M 2015-10-11T15:20:39.539Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6724 16:23:02.76M 2015-10-11T15:20:39.739Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.809 1503.6732 16:23:02.96M 2015-10-11T15:20:39.944Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6748 16:23:03.17M 2015-10-11T15:20:40.144Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.809 1503.6760 16:23:03.37M 2015-10-11T15:20:40.354Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6775 16:23:03.57M 2015-10-11T15:20:40.569Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6792 16:23:03.77M 2015-10-11T15:20:40.754Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6802 16:23:04.01M 2015-10-11T15:20:40.959Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6807 16:23:04.19M 2015-10-11T15:20:41.164Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6814 16:23:04.39M 2015-10-11T15:20:41.364Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6818 16:23:04.59M 2015-10-11T15:20:41.569Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6825 16:23:04.78M 2015-10-11T15:20:41.769Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6818 16:23:05.01M 2015-10-11T15:20:41.974Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6808 16:23:05.20M 2015-10-11T15:20:42.179Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6807 16:23:05.40M 2015-10-11T15:20:42.379Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6810 16:23:05.60M 2015-10-11T15:20:42.584Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.810 1503.6804 16:23:05.80M 2015-10-11T15:20:42.789Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.811 1503.6804 16:23:06.02M 2015-10-11T15:20:43.006Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6796 16:23:06.22M 2015-10-11T15:20:43.194Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6796 16:23:06.42M 2015-10-11T15:20:43.399Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6743 16:23:06.62M 2015-10-11T15:20:43.599Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.810 1503.6780 16:23:06.82M 2015-10-11T15:20:43.799Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6790 16:23:07.03M 2015-10-11T15:20:44.004Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6788 16:23:07.23M 2015-10-11T15:20:44.209Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.809 1503.6788 16:23:07.43M 2015-10-11T15:20:44.409Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.809 1503.6794 16:23:07.63M 2015-10-11T15:20:44.614Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6794 16:23:07.83M 2015-10-11T15:20:44.814Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6854 16:23:08.05M 2015-10-11T15:20:45.039Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6858 16:23:08.24M 2015-10-11T15:20:45.224Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.813 1503.6860 16:23:08.46M 2015-10-11T15:20:45.429Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.741 34.813 1503.6860 16:23:08.65M 2015-10-11T15:20:45.629Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.744 34.815 1503.6899 16:23:08.84M 2015-10-11T15:20:45.845Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.744 34.816 1503.6918 16:23:09.06M 2015-10-11T15:20:46.039Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.744 34.816 1503.6919 16:23:09.26M 2015-10-11T15:20:46.239Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.740 34.812 1503.6881 16:23:09.46M 2015-10-11T15:20:46.444Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.739 34.811 1503.6868 16:23:09.66M 2015-10-11T15:20:46.644Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.739 34.811 1503.6853 16:23:09.86M 2015-10-11T15:20:46.849Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.738 34.810 1503.6848 16:23:10.08M 2015-10-11T15:20:47.049Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.737 34.810 1503.6836 16:23:10.28M 2015-10-11T15:20:47.254Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.737 34.809 1503.6826 16:23:10.47M 2015-10-11T15:20:47.459Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.736 34.808 1503.6816 16:23:10.68M 2015-10-11T15:20:47.660Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.735 34.808 1503.6816 16:23:10.87M 2015-10-11T15:20:47.865Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.736 34.809 1503.6840 16:23:11.09M 2015-10-11T15:20:48.065Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.737 34.810 1503.6851 16:23:11.29M 2015-10-11T15:20:48.270Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.739 34.811 1503.6859 16:23:11.49M 2015-10-11T15:20:48.485Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.739 34.811 1503.6865 16:23:11.69M 2015-10-11T15:20:48.674Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.740 34.812 1503.6870 16:23:11.89M 2015-10-11T15:20:48.879Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6864 16:23:12.11M 2015-10-11T15:20:49.085Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6860 16:23:12.31M 2015-10-11T15:20:49.285Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6855 16:23:12.51M 2015-10-11T15:20:49.505Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6873 16:23:12.71M 2015-10-11T15:20:49.690Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.740 34.812 1503.6869 16:23:12.92M 2015-10-11T15:20:49.890Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.740 34.812 1503.6876 16:23:13.12M 2015-10-11T15:20:50.095Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.741 34.813 1503.6871 16:23:13.32M 2015-10-11T15:20:50.300Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.740 34.813 1503.6868 16:23:13.52M 2015-10-11T15:20:50.505Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.813 1503.6866 16:23:13.72M 2015-10-11T15:20:50.725Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.730 34.803 1503.6755 16:23:13.92M 2015-10-11T15:20:50.910Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.730 34.803 1503.6752 16:23:14.14M 2015-10-11T15:20:51.115Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.807 1503.6786 16:23:14.34M 2015-10-11T15:20:51.315Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6790 16:23:14.54M 2015-10-11T15:20:51.520Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.734 34.808 1503.6775 16:23:14.73M 2015-10-11T15:20:51.720Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6755 16:23:14.94M 2015-10-11T15:20:51.925Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6725 16:23:15.15M 2015-10-11T15:20:52.130Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6697 16:23:15.35M 2015-10-11T15:20:52.331Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6693 16:23:15.55M 2015-10-11T15:20:52.540Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6689 16:23:15.75M 2015-10-11T15:20:52.735Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.731 34.806 1503.6687 16:23:15.95M 2015-10-11T15:20:52.940Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.807 1503.6697 16:23:16.17M 2015-10-11T15:20:53.145Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.808 1503.6703 16:23:16.37M 2015-10-11T15:20:53.345Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6715 16:23:16.57M 2015-10-11T15:20:53.550Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.810 1503.6729 16:23:16.76M 2015-10-11T15:20:53.755Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.810 1503.6736 16:23:16.96M 2015-10-11T15:20:53.970Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6750 16:23:17.18M 2015-10-11T15:20:54.160Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6754 16:23:17.39M 2015-10-11T15:20:54.360Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6759 16:23:17.58M 2015-10-11T15:20:54.565Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6777 16:23:17.78M 2015-10-11T15:20:54.765Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6794 16:23:18.00M 2015-10-11T15:20:54.970Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.738 34.811 1503.6837 16:23:18.20M 2015-10-11T15:20:55.175Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.739 34.811 1503.6852 16:23:18.40M 2015-10-11T15:20:55.375Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.739 34.811 1503.6853 16:23:18.60M 2015-10-11T15:20:55.575Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.734 34.806 1503.6799 16:23:18.79M 2015-10-11T15:20:55.785Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.733 34.806 1503.6786 16:23:19.01M 2015-10-11T15:20:55.985Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.732 34.805 1503.6779 16:23:19.21M 2015-10-11T15:20:56.190Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.731 34.804 1503.6759 16:23:19.41M 2015-10-11T15:20:56.390Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.806 1503.6775 16:23:19.61M 2015-10-11T15:20:56.595Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.734 34.807 1503.6792 16:23:19.81M 2015-10-11T15:20:56.800Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.735 34.808 1503.6804 16:23:20.03M 2015-10-11T15:20:57.000Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.737 34.810 1503.6819 16:23:20.23M 2015-10-11T15:20:57.205Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6820 16:23:20.43M 2015-10-11T15:20:57.405Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6810 16:23:20.62M 2015-10-11T15:20:57.610Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6788 16:23:20.82M 2015-10-11T15:20:57.810Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6755 16:23:21.04M 2015-10-11T15:20:58.015Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6753 16:23:21.24M 2015-10-11T15:20:58.215Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6747 16:23:21.44M 2015-10-11T15:20:58.435Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6742 16:23:21.64M 2015-10-11T15:20:58.625Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6736 16:23:21.86M 2015-10-11T15:20:58.825Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6738 16:23:22.06M 2015-10-11T15:20:59.030Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6746 16:23:22.26M 2015-10-11T15:20:59.235Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6740 16:23:22.46M 2015-10-11T15:20:59.435Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6737 16:23:22.66M 2015-10-11T15:20:59.640Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.805 1503.6652 16:23:22.85M 2015-10-11T15:20:59.845Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6683 16:23:23.07M