2015-10-11T15:19:00.045Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.808 1503.6744 16:21:23.27M 2015-10-11T15:19:00.250Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.808 1503.6744 16:21:23.47M 2015-10-11T15:19:00.485Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6737 16:21:23.66M 2015-10-11T15:19:00.655Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.809 1503.6753 16:21:23.87M 2015-10-11T15:19:00.855Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6750 16:21:24.08M 2015-10-11T15:19:01.060Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6746 16:21:24.28M 2015-10-11T15:19:01.265Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6746 16:21:24.48M 2015-10-11T15:19:01.465Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.809 1503.6746 16:21:24.68M 2015-10-11T15:19:01.670Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6757 16:21:24.88M 2015-10-11T15:19:01.870Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6743 16:21:25.10M 2015-10-11T15:19:02.075Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.809 1503.6752 16:21:25.29M 2015-10-11T15:19:02.295Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6757 16:21:25.49M 2015-10-11T15:19:02.480Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.809 1503.6757 16:21:25.71M 2015-10-11T15:19:02.685Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.742 34.815 1503.6827 16:21:25.89M 2015-10-11T15:19:02.890Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.743 34.817 1503.6846 16:21:26.12M 2015-10-11T15:19:03.090Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.744 34.818 1503.6855 16:21:26.31M 2015-10-11T15:19:03.295Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.746 34.820 1503.6873 16:21:26.51M 2015-10-11T15:19:03.495Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.746 34.820 1503.6876 16:21:26.71M 2015-10-11T15:19:03.700Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.746 34.820 1503.6876 16:21:26.91M 2015-10-11T15:19:03.905Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.820 1503.6879 16:21:27.13M 2015-10-11T15:19:04.105Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.746 34.819 1503.6874 16:21:27.33M 2015-10-11T15:19:04.310Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.746 34.819 1503.6886 16:21:27.53M 2015-10-11T15:19:04.515Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.745 34.819 1503.6874 16:21:27.73M 2015-10-11T15:19:04.715Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.744 34.817 1503.6860 16:21:27.92M 2015-10-11T15:19:04.920Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.817 1503.6854 16:21:28.14M 2015-10-11T15:19:05.120Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6842 16:21:28.34M 2015-10-11T15:19:05.325Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.742 34.816 1503.6829 16:21:28.54M 2015-10-11T15:19:05.530Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.815 1503.6813 16:21:28.74M 2015-10-11T15:19:05.735Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6796 16:21:28.94M 2015-10-11T15:19:05.935Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6729 16:21:29.16M 2015-10-11T15:19:06.135Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.804 1503.6688 16:21:29.36M 2015-10-11T15:19:06.340Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6687 16:21:29.56M 2015-10-11T15:19:06.540Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6688 16:21:29.75M 2015-10-11T15:19:06.765Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6692 16:21:29.95M 2015-10-11T15:19:06.945Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.803 1503.6694 16:21:30.19M 2015-10-11T15:19:07.150Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.803 1503.6697 16:21:30.37M 2015-10-11T15:19:07.355Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6698 16:21:30.57M 2015-10-11T15:19:07.560Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6700 16:21:30.77M 2015-10-11T15:19:07.760Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.806 1503.6713 16:21:30.97M 2015-10-11T15:19:07.965Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6874 16:21:31.19M 2015-10-11T15:19:08.170Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6863 16:21:31.39M 2015-10-11T15:19:08.370Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.744 34.819 1503.6849 16:21:31.59M 2015-10-11T15:19:08.575Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.818 1503.6842 16:21:31.78M 2015-10-11T15:19:08.780Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.744 34.818 1503.6857 16:21:32.00M 2015-10-11T15:19:08.980Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.741 34.815 1503.6815 16:21:32.20M 2015-10-11T15:19:09.180Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6805 16:21:32.40M 2015-10-11T15:19:09.385Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.813 1503.6802 16:21:32.60M 2015-10-11T15:19:09.590Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.813 1503.6804 16:21:32.80M 2015-10-11T15:19:09.790Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6794 16:21:33.02M 2015-10-11T15:19:09.995Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.812 1503.6792 16:21:33.22M 2015-10-11T15:19:10.195Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6780 16:21:33.41M 2015-10-11T15:19:10.400Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6766 16:21:33.61M 2015-10-11T15:19:10.605Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6750 16:21:33.81M 2015-10-11T15:19:10.805Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6740 16:21:34.03M 2015-10-11T15:19:11.010Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6732 16:21:34.23M 2015-10-11T15:19:11.230Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.805 1503.6733 16:21:34.43M 2015-10-11T15:19:11.415Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.805 1503.6736 16:21:34.65M 2015-10-11T15:19:11.615Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.805 1503.6737 16:21:34.83M 2015-10-11T15:19:11.820Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6761 16:21:35.05M 2015-10-11T15:19:12.025Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6757 16:21:35.25M 2015-10-11T15:19:12.230Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6750 16:21:35.45M 2015-10-11T15:19:12.430Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.729 34.804 1503.6691 16:21:35.65M 2015-10-11T15:19:12.635Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6687 16:21:35.85M 2015-10-11T15:19:12.836Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6738 16:21:36.07M 2015-10-11T15:19:13.040Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6748 16:21:36.26M 2015-10-11T15:19:13.240Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6759 16:21:36.46M 2015-10-11T15:19:13.445Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6774 16:21:36.66M 2015-10-11T15:19:13.651Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.815 1503.6797 16:21:36.86M 2015-10-11T15:19:13.851Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.815 1503.6790 16:21:37.08M 2015-10-11T15:19:14.055Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.815 1503.6788 16:21:37.28M 2015-10-11T15:19:14.285Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6794 16:21:37.48M 2015-10-11T15:19:14.460Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6709 16:21:37.67M 2015-10-11T15:19:14.665Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6709 16:21:37.87M 2015-10-11T15:19:14.866Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6715 16:21:38.09M 2015-10-11T15:19:15.070Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6708 16:21:38.29M 2015-10-11T15:19:15.275Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6670 16:21:38.49M 2015-10-11T15:19:15.475Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6719 16:21:38.69M 2015-10-11T15:19:15.696Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.745 34.821 1503.6833 16:21:38.89M 2015-10-11T15:19:15.880Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.741 34.817 1503.6780 16:21:39.13M 2015-10-11T15:19:16.085Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.739 34.816 1503.6765 16:21:39.31M 2015-10-11T15:19:16.291Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6738 16:21:39.51M 2015-10-11T15:19:16.491Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6720 16:21:39.71M 2015-10-11T15:19:16.696Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6675 16:21:39.90M 2015-10-11T15:19:16.896Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6685 16:21:40.12M 2015-10-11T15:19:17.101Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.809 1503.6704 16:21:40.32M 2015-10-11T15:19:17.301Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6713 16:21:40.52M 2015-10-11T15:19:17.506Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6720 16:21:40.72M 2015-10-11T15:19:17.711Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.809 1503.6729 16:21:40.92M 2015-10-11T15:19:17.911Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6743 16:21:41.14M 2015-10-11T15:19:18.116Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6752 16:21:41.34M 2015-10-11T15:19:18.321Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6814 16:21:41.54M 2015-10-11T15:19:18.521Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6808 16:21:41.74M 2015-10-11T15:19:18.726Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.815 1503.6797 16:21:41.93M 2015-10-11T15:19:18.963Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6782 16:21:42.15M 2015-10-11T15:19:19.131Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.814 1503.6772 16:21:42.35M 2015-10-11T15:19:19.336Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6769 16:21:42.55M 2015-10-11T15:19:19.536Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6755 16:21:42.75M 2015-10-11T15:19:19.741Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6753 16:21:42.95M 2015-10-11T15:19:19.941Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6758 16:21:43.17M 2015-10-11T15:19:20.161Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6759 16:21:43.36M 2015-10-11T15:19:20.346Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.814 1503.6772 16:21:43.58M 2015-10-11T15:19:20.551Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.740 34.816 1503.6786 16:21:43.76M 2015-10-11T15:19:20.756Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.812 1503.6754 16:21:43.96M 2015-10-11T15:19:20.956Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.740 34.814 1503.6792 16:21:44.18M 2015-10-11T15:19:21.161Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.740 34.815 1503.6805 16:21:44.38M 2015-10-11T15:19:21.405Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.740 34.815 1503.6812 16:21:44.58M 2015-10-11T15:19:21.566Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6823 16:21:44.78M 2015-10-11T15:19:21.771Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6833 16:21:45.00M 2015-10-11T15:19:21.976Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.810 1503.6770 16:21:45.20M 2015-10-11T15:19:22.176Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6763 16:21:45.40M 2015-10-11T15:19:22.381Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6785 16:21:45.60M 2015-10-11T15:19:22.581Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6799 16:21:45.80M 2015-10-11T15:19:22.786Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6794 16:21:46.01M 2015-10-11T15:19:22.986Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.806 1503.6724 16:21:46.21M 2015-10-11T15:19:23.191Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6724 16:21:46.41M 2015-10-11T15:19:23.396Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6775 16:21:46.61M 2015-10-11T15:19:23.596Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6791 16:21:46.81M 2015-10-11T15:19:23.801Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6799 16:21:47.03M 2015-10-11T15:19:24.001Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.806 1503.6733 16:21:47.23M 2015-10-11T15:19:24.206Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.805 1503.6719 16:21:47.43M 2015-10-11T15:19:24.445Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.803 1503.6700 16:21:47.62M 2015-10-11T15:19:24.631Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.728 34.802 1503.6689 16:21:47.82M 2015-10-11T15:19:24.816Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.727 34.801 1503.6678 16:21:48.06M 2015-10-11T15:19:25.021Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.726 34.801 1503.6678 16:21:48.24M 2015-10-11T15:19:25.221Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.727 34.802 1503.6682 16:21:48.44M 2015-10-11T15:19:25.426Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.728 34.802 1503.6691 16:21:48.64M 2015-10-11T15:19:25.626Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6814 16:21:48.84M 2015-10-11T15:19:25.831Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6826 16:21:49.06M 2015-10-11T15:19:26.036Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6820 16:21:49.25M 2015-10-11T15:19:26.236Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6818 16:21:49.46M 2015-10-11T15:19:26.441Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6818 16:21:49.65M 2015-10-11T15:19:26.641Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6814 16:21:49.85M 2015-10-11T15:19:26.846Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6798 16:21:50.07M 2015-10-11T15:19:27.046Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6787 16:21:50.27M 2015-10-11T15:19:27.251Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6776 16:21:50.47M 2015-10-11T15:19:27.456Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6759 16:21:50.67M 2015-10-11T15:19:27.656Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.807 1503.6744 16:21:50.87M 2015-10-11T15:19:27.861Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6731 16:21:51.09M 2015-10-11T15:19:28.066Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6736 16:21:51.29M 2015-10-11T15:19:28.266Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6737 16:21:51.49M 2015-10-11T15:19:28.471Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6737 16:21:51.68M 2015-10-11T15:19:28.671Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.809 1503.6790 16:21:51.88M 2015-10-11T15:19:28.876Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6790 16:21:52.10M 2015-10-11T15:19:29.096Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6857 16:21:52.30M 2015-10-11T15:19:29.281Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.736 34.810 1503.6803 16:21:52.52M 2015-10-11T15:19:29.486Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.808 1503.6785 16:21:52.70M 2015-10-11T15:19:29.691Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.809 1503.6794 16:21:52.90M 2015-10-11T15:19:29.886Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.810 1503.6794 16:21:53.12M 2015-10-11T15:19:30.091Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6804 16:21:53.31M 2015-10-11T15:19:30.296Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6813 16:21:53.51M 2015-10-11T15:19:30.501Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.741 34.815 1503.6824 16:21:53.72M 2015-10-11T15:19:30.701Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.816 1503.6836 16:21:53.91M 2015-10-11T15:19:30.925Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.817 1503.6848 16:21:54.13M 2015-10-11T15:19:31.111Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.744 34.817 1503.6862 16:21:54.33M 2015-10-11T15:19:31.311Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.816 1503.6847 16:21:54.53M 2015-10-11T15:19:31.516Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.743 34.816 1503.6849 16:21:54.73M 2015-10-11T15:19:31.721Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.742 34.816 1503.6847 16:21:54.93M 2015-10-11T15:19:31.921Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6837 16:21:55.15M 2015-10-11T15:19:32.121Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.813 1503.6831 16:21:55.35M 2015-10-11T15:19:32.331Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6812 16:21:55.54M 2015-10-11T15:19:32.531Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6792 16:21:55.75M 2015-10-11T15:19:32.731Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6797 16:21:55.95M 2015-10-11T15:19:32.936Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6801 16:21:56.16M 2015-10-11T15:19:33.141Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6792 16:21:56.36M 2015-10-11T15:19:33.365Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6788 16:21:56.56M 2015-10-11T15:19:33.561Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6793 16:21:56.76M 2015-10-11T15:19:33.746Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6805 16:21:56.97M 2015-10-11T15:19:33.951Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6823 16:21:57.17M 2015-10-11T15:19:34.151Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.741 34.815 1503.6830 16:21:57.38M 2015-10-11T15:19:34.357Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.815 1503.6827 16:21:57.57M 2015-10-11T15:19:34.561Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6807 16:21:57.77M 2015-10-11T15:19:34.767Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6813 16:21:57.97M 2015-10-11T15:19:34.970Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6819 16:21:58.19M 2015-10-11T15:19:35.171Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.815 1503.6815 16:21:58.39M 2015-10-11T15:19:35.371Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6735 16:21:58.59M 2015-10-11T15:19:35.576Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6731 16:21:58.79M 2015-10-11T15:19:35.776Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6720 16:21:59.01M 2015-10-11T15:19:35.981Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6707 16:21:59.21M 2015-10-11T15:19:36.186Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6698 16:21:59.40M 2015-10-11T15:19:36.386Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6707 16:21:59.61M 2015-10-11T15:19:36.591Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6715 16:21:59.80M 2015-10-11T15:19:36.797Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.805 1503.6716 16:22:00.02M 2015-10-11T15:19:36.996Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6801 16:22:00.22M 2015-10-11T15:19:37.196Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6810 16:22:00.42M 2015-10-11T15:19:37.401Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6818 16:22:00.62M 2015-10-11T15:19:37.609Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.740 34.813 1503.6826 16:22:00.82M 2015-10-11T15:19:37.812Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6815 16:22:01.04M 2015-10-11T15:19:38.027Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6803 16:22:01.24M 2015-10-11T15:19:38.217Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6788 16:22:01.45M 2015-10-11T15:19:38.417Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6786 16:22:01.64M 2015-10-11T15:19:38.621Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6779 16:22:01.83M 2015-10-11T15:19:38.821Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6777 16:22:02.05M 2015-10-11T15:19:39.026Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6763 16:22:02.25M 2015-10-11T15:19:39.231Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6763 16:22:02.45M 2015-10-11T15:19:39.431Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6759 16:22:02.65M 2015-10-11T15:19:39.637Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6761 16:22:02.85M 2015-10-11T15:19:39.842Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6830 16:22:03.07M 2015-10-11T15:19:40.042Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6836 16:22:03.27M 2015-10-11T15:19:40.249Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6842 16:22:03.47M 2015-10-11T15:19:40.486Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.743 34.817 1503.6846 16:22:03.67M 2015-10-11T15:19:40.652Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.744 34.818 1503.6857 16:22:03.86M 2015-10-11T15:19:40.857Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.744 34.818 1503.6863 16:22:04.08M 2015-10-11T15:19:41.057Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6794 16:22:04.28M 2015-10-11T15:19:41.262Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6788 16:22:04.48M 2015-10-11T15:19:41.462Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6776 16:22:04.68M 2015-10-11T15:19:41.662Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6770 16:22:04.88M 2015-10-11T15:19:41.872Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.807 1503.6760 16:22:05.09M 2015-10-11T15:19:42.072Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6755 16:22:05.30M 2015-10-11T15:19:42.277Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.732 34.806 1503.6749 16:22:05.50M 2015-10-11T15:19:42.497Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6748 16:22:05.69M 2015-10-11T15:19:42.682Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.731 34.805 1503.6736 16:22:05.91M 2015-10-11T15:19:42.882Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.805 1503.6742 16:22:06.11M 2015-10-11T15:19:43.088Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.732 34.806 1503.6750 16:22:06.31M 2015-10-11T15:19:43.292Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6763 16:22:06.51M 2015-10-11T15:19:43.525Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.806 1503.6761 16:22:06.71M 2015-10-11T15:19:43.697Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6768 16:22:06.91M 2015-10-11T15:19:43.924Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.806 1503.6769 16:22:07.13M 2015-10-11T15:19:44.102Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.732 34.806 1503.6761 16:22:07.32M 2015-10-11T15:19:44.307Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.733 34.807 1503.6770 16:22:07.52M 2015-10-11T15:19:44.507Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.807 1503.6777 16:22:07.72M 2015-10-11T15:19:44.712Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6780 16:22:07.92M 2015-10-11T15:19:44.926Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.735 34.808 1503.6790 16:22:08.14M 2015-10-11T15:19:45.117Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.735 34.808 1503.6794 16:22:08.34M 2015-10-11T15:19:45.322Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6799 16:22:08.54M 2015-10-11T15:19:45.529Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.810 1503.6799 16:22:08.74M 2015-10-11T15:19:45.728Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6790 16:22:08.94M 2015-10-11T15:19:45.932Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6788 16:22:09.16M 2015-10-11T15:19:46.132Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6790 16:22:09.35M 2015-10-11T15:19:46.337Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6791 16:22:09.56M 2015-10-11T15:19:46.542Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6793 16:22:09.75M 2015-10-11T15:19:46.742Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6805 16:22:09.95M 2015-10-11T15:19:46.962Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6819 16:22:10.17M 2015-10-11T15:19:47.152Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6814 16:22:10.39M 2015-10-11T15:19:47.347Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.814 1503.6813 16:22:10.57M 2015-10-11T15:19:47.557Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.814 1503.6810 16:22:10.76M 2015-10-11T15:19:47.757Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6812 16:22:10.97M 2015-10-11T15:19:47.962Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.741 34.815 1503.6810 16:22:11.19M 2015-10-11T15:19:48.162Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.815 1503.6807 16:22:11.38M 2015-10-11T15:19:48.367Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.816 1503.6805 16:22:11.58M 2015-10-11T15:19:48.572Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.815 1503.6810 16:22:11.78M 2015-10-11T15:19:48.772Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.742 34.816 1503.6820 16:22:12.00M 2015-10-11T15:19:48.977Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6827 16:22:12.20M 2015-10-11T15:19:49.177Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6829 16:22:12.40M 2015-10-11T15:19:49.382Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.742 34.816 1503.6833 16:22:12.60M 2015-10-11T15:19:49.587Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.742 34.816 1503.6830 16:22:12.80M 2015-10-11T15:19:49.805Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6842 16:22:13.02M 2015-10-11T15:19:49.987Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.814 1503.6836 16:22:13.22M 2015-10-11T15:19:50.192Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.740 34.813 1503.6836 16:22:13.41M 2015-10-11T15:19:50.397Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.813 1503.6837 16:22:13.61M 2015-10-11T15:19:50.597Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.813 1503.6843 16:22:13.81M 2015-10-11T15:19:50.802Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.812 1503.6832 16:22:14.03M 2015-10-11T15:19:51.008Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6843 16:22:14.23M 2015-10-11T15:19:51.212Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.735 34.808 1503.6790 16:22:14.43M 2015-10-11T15:19:51.427Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.734 34.807 1503.6786 16:22:14.63M 2015-10-11T15:19:51.617Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.734 34.807 1503.6780 16:22:14.84M 2015-10-11T15:19:51.817Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.814 1503.6846 16:22:15.05M 2015-10-11T15:19:52.017Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.815 1503.6855 16:22:15.24M 2015-10-11T15:19:52.222Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.743 34.816 1503.6864 16:22:15.44M 2015-10-11T15:19:52.427Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6812 16:22:15.64M 2015-10-11T15:19:52.632Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6788 16:22:15.84M 2015-10-11T15:19:52.832Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6713 16:22:16.06M 2015-10-11T15:19:53.037Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6722 16:22:16.26M 2015-10-11T15:19:53.237Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6730 16:22:16.46M 2015-10-11T15:19:53.442Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6698 16:22:16.66M 2015-10-11T15:19:53.648Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6685 16:22:16.86M 2015-10-11T15:19:53.847Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6686 16:22:17.08M 2015-10-11T15:19:54.052Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6677 16:22:17.28M 2015-10-11T15:19:54.252Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6666 16:22:17.48M 2015-10-11T15:19:54.457Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6746 16:22:17.67M 2015-10-11T15:19:54.657Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6760 16:22:17.87M 2015-10-11T15:19:54.862Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6776 16:22:18.09M 2015-10-11T15:19:55.067Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6786 16:22:18.29M 2015-10-11T15:19:55.267Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.812 1503.6793 16:22:18.49M 2015-10-11T15:19:55.472Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6792 16:22:18.69M 2015-10-11T15:19:55.677Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.812 1503.6791 16:22:18.89M 2015-10-11T15:19:55.892Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6798 16:22:19.11M 2015-10-11T15:19:56.086Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6790 16:22:19.32M 2015-10-11T15:19:56.282Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6802 16:22:19.50M 2015-10-11T15:19:56.487Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6793 16:22:19.70M 2015-10-11T15:19:56.689Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6793 16:22:19.90M 2015-10-11T15:19:56.892Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6796 16:22:20.12M 2015-10-11T15:19:57.097Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6813 16:22:20.32M 2015-10-11T15:19:57.297Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.812 1503.6816 16:22:20.52M 2015-10-11T15:19:57.502Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6736 16:22:20.72M 2015-10-11T15:19:57.707Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6750 16:22:20.92M 2015-10-11T15:19:57.925Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.809 1503.6759 16:22:21.13M 2015-10-11T15:19:58.112Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.811 1503.6779 16:22:21.33M 2015-10-11T15:19:58.318Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.812 1503.6790 16:22:21.53M 2015-10-11T15:19:58.517Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.738 34.813 1503.6786 16:22:21.73M 2015-10-11T15:19:58.722Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6781 16:22:21.93M 2015-10-11T15:19:58.922Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6770 16:22:22.15M 2015-10-11T15:19:59.127Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6771 16:22:22.35M 2015-10-11T15:19:59.332Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6766 16:22:22.55M 2015-10-11T15:19:59.537Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6770 16:22:22.75M 2015-10-11T15:19:59.737Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6748 16:22:22.95M 2015-10-11T15:19:59.937Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6759 16:22:23.17M