2015-10-11T15:18:00.142Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6763 16:20:23.36M 2015-10-11T15:18:00.347Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6757 16:20:23.56M 2015-10-11T15:18:00.547Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.813 1503.6831 16:20:23.76M 2015-10-11T15:18:00.753Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.813 1503.6825 16:20:23.96M 2015-10-11T15:18:00.957Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.813 1503.6833 16:20:24.18M 2015-10-11T15:18:01.157Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.808 1503.6774 16:20:24.38M 2015-10-11T15:18:01.362Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6787 16:20:24.58M 2015-10-11T15:18:01.562Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.811 1503.6805 16:20:24.77M 2015-10-11T15:18:01.767Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.743 34.816 1503.6858 16:20:24.97M 2015-10-11T15:18:01.972Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.815 1503.6848 16:20:25.19M 2015-10-11T15:18:02.172Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6847 16:20:25.39M 2015-10-11T15:18:02.377Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6836 16:20:25.59M 2015-10-11T15:18:02.577Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.744 34.817 1503.6877 16:20:25.79M 2015-10-11T15:18:02.782Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.744 34.817 1503.6886 16:20:26.01M 2015-10-11T15:18:02.983Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.744 34.817 1503.6892 16:20:26.21M 2015-10-11T15:18:03.187Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.744 34.816 1503.6892 16:20:26.40M 2015-10-11T15:18:03.393Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6877 16:20:26.60M 2015-10-11T15:18:03.593Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.742 34.814 1503.6880 16:20:26.80M 2015-10-11T15:18:03.797Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.741 34.813 1503.6874 16:20:27.02M 2015-10-11T15:18:04.002Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.745 34.817 1503.6919 16:20:27.22M 2015-10-11T15:18:04.217Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.741 34.813 1503.6875 16:20:27.42M 2015-10-11T15:18:04.407Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.739 34.811 1503.6860 16:20:27.63M 2015-10-11T15:18:04.609Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6925 16:20:27.82M 2015-10-11T15:18:04.813Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6913 16:20:28.04M 2015-10-11T15:18:05.013Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6908 16:20:28.23M 2015-10-11T15:18:05.217Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.810 1503.6902 16:20:28.43M 2015-10-11T15:18:05.417Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.740 34.811 1503.6892 16:20:28.63M 2015-10-11T15:18:05.623Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.740 34.812 1503.6882 16:20:28.83M 2015-10-11T15:18:05.827Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.741 34.813 1503.6873 16:20:29.05M 2015-10-11T15:18:06.027Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6875 16:20:29.25M 2015-10-11T15:18:06.233Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.742 34.814 1503.6865 16:20:29.45M 2015-10-11T15:18:06.437Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.741 34.814 1503.6865 16:20:29.65M 2015-10-11T15:18:06.637Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.741 34.814 1503.6866 16:20:29.85M 2015-10-11T15:18:06.843Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6826 16:20:30.07M 2015-10-11T15:18:07.042Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.811 1503.6818 16:20:30.26M 2015-10-11T15:18:07.248Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6805 16:20:30.46M 2015-10-11T15:18:07.448Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.811 1503.6810 16:20:30.66M 2015-10-11T15:18:07.658Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.811 1503.6807 16:20:30.86M 2015-10-11T15:18:07.858Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.810 1503.6796 16:20:31.08M 2015-10-11T15:18:08.063Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6794 16:20:31.28M 2015-10-11T15:18:08.263Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6807 16:20:31.48M 2015-10-11T15:18:08.468Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6814 16:20:31.68M 2015-10-11T15:18:08.689Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6819 16:20:31.88M 2015-10-11T15:18:08.873Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6819 16:20:32.11M 2015-10-11T15:18:09.078Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6807 16:20:32.29M 2015-10-11T15:18:09.278Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6788 16:20:32.49M 2015-10-11T15:18:09.483Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.811 1503.6779 16:20:32.69M 2015-10-11T15:18:09.683Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6766 16:20:32.89M 2015-10-11T15:18:09.889Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6760 16:20:33.11M 2015-10-11T15:18:10.093Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.812 1503.6746 16:20:33.31M 2015-10-11T15:18:10.325Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.737 34.812 1503.6744 16:20:33.51M 2015-10-11T15:18:10.498Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.812 1503.6747 16:20:33.71M 2015-10-11T15:18:10.698Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6754 16:20:33.91M 2015-10-11T15:18:10.903Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6750 16:20:34.13M 2015-10-11T15:18:11.108Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6750 16:20:34.32M 2015-10-11T15:18:11.308Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6754 16:20:34.52M 2015-10-11T15:18:11.525Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6761 16:20:34.72M 2015-10-11T15:18:11.713Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6760 16:20:34.92M 2015-10-11T15:18:11.918Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.810 1503.6753 16:20:35.14M 2015-10-11T15:18:12.118Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.810 1503.6752 16:20:35.34M 2015-10-11T15:18:12.323Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6759 16:20:35.54M 2015-10-11T15:18:12.529Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6780 16:20:35.74M 2015-10-11T15:18:12.728Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6786 16:20:35.94M 2015-10-11T15:18:12.933Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.743 34.816 1503.6866 16:20:36.16M 2015-10-11T15:18:13.153Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.744 34.816 1503.6876 16:20:36.35M 2015-10-11T15:18:13.338Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.744 34.817 1503.6885 16:20:36.57M 2015-10-11T15:18:13.543Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.745 34.818 1503.6895 16:20:36.75M 2015-10-11T15:18:13.748Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.746 34.818 1503.6898 16:20:36.95M 2015-10-11T15:18:13.948Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.746 34.819 1503.6893 16:20:37.17M 2015-10-11T15:18:14.153Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.745 34.819 1503.6882 16:20:37.37M 2015-10-11T15:18:14.353Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.746 34.819 1503.6879 16:20:37.57M 2015-10-11T15:18:14.558Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.745 34.819 1503.6865 16:20:37.77M 2015-10-11T15:18:14.763Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.745 34.819 1503.6858 16:20:37.97M 2015-10-11T15:18:14.963Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.745 34.819 1503.6858 16:20:38.19M 2015-10-11T15:18:15.169Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.745 34.819 1503.6859 16:20:38.38M 2015-10-11T15:18:15.373Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.744 34.819 1503.6855 16:20:38.58M 2015-10-11T15:18:15.573Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6797 16:20:38.78M 2015-10-11T15:18:15.773Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6797 16:20:39.00M 2015-10-11T15:18:15.978Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6793 16:20:39.20M 2015-10-11T15:18:16.183Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.742 34.816 1503.6826 16:20:39.40M 2015-10-11T15:18:16.383Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.817 1503.6833 16:20:39.60M 2015-10-11T15:18:16.588Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.818 1503.6838 16:20:39.80M 2015-10-11T15:18:16.793Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.744 34.819 1503.6851 16:20:40.02M 2015-10-11T15:18:16.993Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.745 34.820 1503.6857 16:20:40.21M 2015-10-11T15:18:17.198Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.745 34.820 1503.6862 16:20:40.41M 2015-10-11T15:18:17.403Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.745 34.820 1503.6855 16:20:40.61M 2015-10-11T15:18:17.618Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.745 34.820 1503.6858 16:20:40.81M 2015-10-11T15:18:17.803Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.744 34.819 1503.6844 16:20:41.05M 2015-10-11T15:18:18.008Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.743 34.818 1503.6832 16:20:41.23M 2015-10-11T15:18:18.213Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6824 16:20:41.43M 2015-10-11T15:18:18.418Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.815 1503.6819 16:20:41.63M 2015-10-11T15:18:18.618Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6802 16:20:41.83M 2015-10-11T15:18:18.823Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6788 16:20:42.05M 2015-10-11T15:18:19.023Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6785 16:20:42.24M 2015-10-11T15:18:19.228Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6780 16:20:42.44M 2015-10-11T15:18:19.433Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6771 16:20:42.64M 2015-10-11T15:18:19.633Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6760 16:20:42.84M 2015-10-11T15:18:19.833Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6753 16:20:43.06M 2015-10-11T15:18:20.038Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6750 16:20:43.26M 2015-10-11T15:18:20.243Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6742 16:20:43.46M 2015-10-11T15:18:20.443Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6775 16:20:43.66M 2015-10-11T15:18:20.648Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6776 16:20:43.85M 2015-10-11T15:18:20.848Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6765 16:20:44.08M 2015-10-11T15:18:21.053Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6759 16:20:44.27M 2015-10-11T15:18:21.258Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6761 16:20:44.47M 2015-10-11T15:18:21.485Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6754 16:20:44.67M 2015-10-11T15:18:21.663Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.807 1503.6752 16:20:44.87M 2015-10-11T15:18:21.958Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6760 16:20:45.09M 2015-10-11T15:18:22.098Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.807 1503.6763 16:20:45.38M 2015-10-11T15:18:22.283Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6759 16:20:45.51M 2015-10-11T15:18:22.489Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6760 16:20:45.70M 2015-10-11T15:18:22.688Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.732 34.805 1503.6763 16:20:45.90M 2015-10-11T15:18:22.888Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6793 16:20:46.12M 2015-10-11T15:18:23.125Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6794 16:20:46.31M 2015-10-11T15:18:23.298Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.735 34.808 1503.6791 16:20:46.51M 2015-10-11T15:18:23.525Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.808 1503.6790 16:20:46.71M 2015-10-11T15:18:23.703Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6781 16:20:46.91M 2015-10-11T15:18:23.908Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6771 16:20:47.13M 2015-10-11T15:18:24.108Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6770 16:20:47.33M 2015-10-11T15:18:24.313Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6760 16:20:47.53M 2015-10-11T15:18:24.518Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.731 34.804 1503.6754 16:20:47.73M 2015-10-11T15:18:24.718Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6768 16:20:47.93M 2015-10-11T15:18:24.923Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6771 16:20:48.14M 2015-10-11T15:18:25.129Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6772 16:20:48.34M 2015-10-11T15:18:25.330Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.742 34.815 1503.6869 16:20:48.54M 2015-10-11T15:18:25.528Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6830 16:20:48.74M 2015-10-11T15:18:25.765Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6812 16:20:48.94M 2015-10-11T15:18:25.938Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6796 16:20:49.16M 2015-10-11T15:18:26.138Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6776 16:20:49.36M 2015-10-11T15:18:26.343Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6776 16:20:49.56M 2015-10-11T15:18:26.564Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6777 16:20:49.76M 2015-10-11T15:18:26.748Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6788 16:20:49.97M 2015-10-11T15:18:26.953Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.810 1503.6804 16:20:50.17M 2015-10-11T15:18:27.158Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6793 16:20:50.37M 2015-10-11T15:18:27.358Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6783 16:20:50.57M 2015-10-11T15:18:27.558Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.735 34.809 1503.6785 16:20:50.77M 2015-10-11T15:18:27.763Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.808 1503.6776 16:20:50.97M 2015-10-11T15:18:27.969Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6757 16:20:51.19M 2015-10-11T15:18:28.174Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6747 16:20:51.39M 2015-10-11T15:18:28.374Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6747 16:20:51.59M 2015-10-11T15:18:28.579Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6746 16:20:51.79M 2015-10-11T15:18:28.779Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.807 1503.6759 16:20:52.01M 2015-10-11T15:18:28.979Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.802 1503.6711 16:20:52.20M 2015-10-11T15:18:29.183Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.727 34.802 1503.6699 16:20:52.40M 2015-10-11T15:18:29.388Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.732 34.806 1503.6752 16:20:52.60M 2015-10-11T15:18:29.593Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6752 16:20:52.80M 2015-10-11T15:18:29.793Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6769 16:20:53.02M 2015-10-11T15:18:29.998Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6775 16:20:53.22M 2015-10-11T15:18:30.198Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6771 16:20:53.42M 2015-10-11T15:18:30.403Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.811 1503.6776 16:20:53.62M 2015-10-11T15:18:30.609Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6772 16:20:53.82M 2015-10-11T15:18:30.809Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6759 16:20:54.04M 2015-10-11T15:18:31.029Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.810 1503.6753 16:20:54.23M 2015-10-11T15:18:31.219Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6763 16:20:54.45M 2015-10-11T15:18:31.419Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6771 16:20:54.63M 2015-10-11T15:18:31.624Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6768 16:20:54.83M 2015-10-11T15:18:31.824Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.813 1503.6791 16:20:55.05M 2015-10-11T15:18:32.024Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6787 16:20:55.25M 2015-10-11T15:18:32.229Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6785 16:20:55.45M 2015-10-11T15:18:32.434Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6788 16:20:55.65M 2015-10-11T15:18:32.634Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6803 16:20:55.85M 2015-10-11T15:18:32.839Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.739 34.814 1503.6794 16:20:56.06M 2015-10-11T15:18:33.044Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6793 16:20:56.26M 2015-10-11T15:18:33.249Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6804 16:20:56.46M 2015-10-11T15:18:33.449Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.814 1503.6798 16:20:56.66M 2015-10-11T15:18:33.654Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.813 1503.6793 16:20:56.86M 2015-10-11T15:18:33.854Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.812 1503.6785 16:20:57.08M 2015-10-11T15:18:34.059Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6765 16:20:57.28M 2015-10-11T15:18:34.259Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.810 1503.6770 16:20:57.48M 2015-10-11T15:18:34.464Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6776 16:20:57.68M 2015-10-11T15:18:34.669Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6779 16:20:57.87M 2015-10-11T15:18:34.869Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6785 16:20:58.09M 2015-10-11T15:18:35.074Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.735 34.809 1503.6775 16:20:58.29M 2015-10-11T15:18:35.279Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.735 34.809 1503.6770 16:20:58.49M 2015-10-11T15:18:35.494Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6772 16:20:58.69M 2015-10-11T15:18:35.679Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 16:20:58.91M 2015-10-11T15:18:35.884Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6758 16:20:59.11M 2015-10-11T15:18:36.089Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6749 16:20:59.31M 2015-10-11T15:18:36.292Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6749 16:20:59.51M 2015-10-11T15:18:36.494Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6740 16:20:59.70M 2015-10-11T15:18:36.699Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6725 16:20:59.91M 2015-10-11T15:18:36.899Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.808 1503.6720 16:21:00.12M 2015-10-11T15:18:37.104Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6714 16:21:00.32M 2015-10-11T15:18:37.309Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6707 16:21:00.52M 2015-10-11T15:18:37.509Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6687 16:21:00.72M 2015-10-11T15:18:37.714Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6687 16:21:00.92M 2015-10-11T15:18:37.914Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.807 1503.6686 16:21:01.14M 2015-10-11T15:18:38.119Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6698 16:21:01.34M 2015-10-11T15:18:38.324Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6694 16:21:01.54M 2015-10-11T15:18:38.524Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.808 1503.6703 16:21:01.74M 2015-10-11T15:18:38.729Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6707 16:21:01.94M 2015-10-11T15:18:38.929Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.809 1503.6716 16:21:02.15M 2015-10-11T15:18:39.134Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6731 16:21:02.35M 2015-10-11T15:18:39.339Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6737 16:21:02.55M 2015-10-11T15:18:39.539Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6750 16:21:02.75M 2015-10-11T15:18:39.744Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6764 16:21:02.95M 2015-10-11T15:18:39.964Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6771 16:21:03.17M 2015-10-11T15:18:40.149Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6774 16:21:03.38M 2015-10-11T15:18:40.354Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6779 16:21:03.57M 2015-10-11T15:18:40.554Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6714 16:21:03.77M 2015-10-11T15:18:40.759Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.730 34.805 1503.6713 16:21:03.96M 2015-10-11T15:18:40.959Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.735 34.810 1503.6772 16:21:04.18M 2015-10-11T15:18:41.164Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6779 16:21:04.38M 2015-10-11T15:18:41.369Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6775 16:21:04.58M 2015-10-11T15:18:41.569Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6786 16:21:04.78M 2015-10-11T15:18:41.774Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6791 16:21:05.00M 2015-10-11T15:18:41.974Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6769 16:21:05.20M 2015-10-11T15:18:42.179Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6761 16:21:05.40M 2015-10-11T15:18:42.384Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.806 1503.6757 16:21:05.60M 2015-10-11T15:18:42.589Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.805 1503.6741 16:21:05.80M 2015-10-11T15:18:42.789Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6748 16:21:06.02M 2015-10-11T15:18:42.994Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6758 16:21:06.21M 2015-10-11T15:18:43.194Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.809 1503.6781 16:21:06.41M 2015-10-11T15:18:43.394Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.741 34.815 1503.6840 16:21:06.61M 2015-10-11T15:18:43.599Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.817 1503.6821 16:21:06.81M 2015-10-11T15:18:43.804Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6791 16:21:07.03M 2015-10-11T15:18:44.009Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.739 34.814 1503.6775 16:21:07.23M 2015-10-11T15:18:44.209Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.813 1503.6744 16:21:07.43M 2015-10-11T15:18:44.429Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6738 16:21:07.63M 2015-10-11T15:18:44.633Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6719 16:21:07.84M 2015-10-11T15:18:44.819Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6704 16:21:08.04M 2015-10-11T15:18:45.045Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6686 16:21:08.24M 2015-10-11T15:18:45.224Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6686 16:21:08.44M 2015-10-11T15:18:45.424Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6678 16:21:08.64M 2015-10-11T15:18:45.629Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6681 16:21:08.84M 2015-10-11T15:18:45.834Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6741 16:21:09.06M 2015-10-11T15:18:46.039Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6757 16:21:09.26M 2015-10-11T15:18:46.239Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6781 16:21:09.46M 2015-10-11T15:18:46.444Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6772 16:21:09.66M 2015-10-11T15:18:46.649Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6774 16:21:09.86M 2015-10-11T15:18:46.849Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6775 16:21:10.08M 2015-10-11T15:18:47.054Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.814 1503.6766 16:21:10.27M 2015-10-11T15:18:47.254Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6774 16:21:10.47M 2015-10-11T15:18:47.459Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6780 16:21:10.67M 2015-10-11T15:18:47.685Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.811 1503.6769 16:21:10.87M 2015-10-11T15:18:47.864Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6777 16:21:11.09M 2015-10-11T15:18:48.069Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6777 16:21:11.29M 2015-10-11T15:18:48.269Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6770 16:21:11.49M 2015-10-11T15:18:48.474Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6774 16:21:11.68M 2015-10-11T15:18:48.679Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.813 1503.6803 16:21:11.89M 2015-10-11T15:18:48.894Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6769 16:21:12.11M 2015-10-11T15:18:49.084Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6758 16:21:12.32M 2015-10-11T15:18:49.284Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6746 16:21:12.50M 2015-10-11T15:18:49.525Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6738 16:21:12.70M 2015-10-11T15:18:49.689Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6720 16:21:12.90M 2015-10-11T15:18:49.894Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6714 16:21:13.12M 2015-10-11T15:18:50.099Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6716 16:21:13.32M 2015-10-11T15:18:50.299Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.804 1503.6700 16:21:13.52M 2015-10-11T15:18:50.504Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6709 16:21:13.72M 2015-10-11T15:18:50.704Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6716 16:21:13.92M 2015-10-11T15:18:50.914Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6733 16:21:14.13M 2015-10-11T15:18:51.114Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.808 1503.6729 16:21:14.33M 2015-10-11T15:18:51.314Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6744 16:21:14.53M 2015-10-11T15:18:51.519Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.809 1503.6747 16:21:14.73M 2015-10-11T15:18:51.725Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.809 1503.6749 16:21:14.93M 2015-10-11T15:18:51.924Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6754 16:21:15.15M 2015-10-11T15:18:52.124Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6760 16:21:15.35M 2015-10-11T15:18:52.335Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.809 1503.6753 16:21:15.55M 2015-10-11T15:18:52.535Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.729 34.803 1503.6691 16:21:15.75M 2015-10-11T15:18:52.739Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.802 1503.6689 16:21:15.95M 2015-10-11T15:18:52.940Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.727 34.801 1503.6691 16:21:16.16M 2015-10-11T15:18:53.140Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.726 34.800 1503.6688 16:21:16.36M 2015-10-11T15:18:53.365Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.725 34.799 1503.6677 16:21:16.56M 2015-10-11T15:18:53.550Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.729 34.802 1503.6725 16:21:16.78M 2015-10-11T15:18:53.755Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.730 34.802 1503.6743 16:21:16.96M 2015-10-11T15:18:53.955Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.730 34.803 1503.6761 16:21:17.18M 2015-10-11T15:18:54.160Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.731 34.803 1503.6770 16:21:17.38M 2015-10-11T15:18:54.365Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.738 34.809 1503.6843 16:21:17.58M 2015-10-11T15:18:54.565Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.810 1503.6852 16:21:17.78M 2015-10-11T15:18:54.765Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6863 16:21:18.98M 2015-10-11T15:18:54.970Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.812 1503.6873 16:21:18.19M 2015-10-11T15:18:55.175Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6880 16:21:18.39M 2015-10-11T15:18:55.375Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6877 16:21:18.59M 2015-10-11T15:18:55.580Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6870 16:21:18.79M 2015-10-11T15:18:55.780Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6862 16:21:19.01M 2015-10-11T15:18:55.985Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.814 1503.6848 16:21:19.21M 2015-10-11T15:18:56.185Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.745 34.817 1503.6888 16:21:19.41M 2015-10-11T15:18:56.390Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.746 34.819 1503.6895 16:21:19.60M 2015-10-11T15:18:56.595Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.747 34.820 1503.6907 16:21:19.81M 2015-10-11T15:18:56.800Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.748 34.821 1503.6908 16:21:20.03M 2015-10-11T15:18:57.000Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.747 34.820 1503.6901 16:21:20.22M 2015-10-11T15:18:57.200Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.746 34.819 1503.6888 16:21:20.42M 2015-10-11T15:18:57.405Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.745 34.818 1503.6879 16:21:20.62M 2015-10-11T15:18:57.610Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.808 1503.6755 16:21:20.82M 2015-10-11T15:18:57.830Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.807 1503.6747 16:21:21.04M 2015-10-11T15:18:58.015Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.807 1503.6740 16:21:21.25M 2015-10-11T15:18:58.220Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6731 16:21:21.44M 2015-10-11T15:18:58.420Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.805 1503.6715 16:21:21.64M 2015-10-11T15:18:58.625Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.804 1503.6714 16:21:21.84M 2015-10-11T15:18:58.830Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.804 1503.6708 16:21:22.05M 2015-10-11T15:18:59.030Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.807 1503.6743 16:21:22.25M 2015-10-11T15:18:59.235Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6744 16:21:22.45M 2015-10-11T15:18:59.440Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6747 16:21:22.65M 2015-10-11T15:18:59.640Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6748 16:21:22.85M 2015-10-11T15:18:59.885Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.808 1503.6750 16:21:23.07M