2015-10-11T15:17:00.045Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.813 1503.6809 16:19:23.27M 2015-10-11T15:17:00.250Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6804 16:19:23.46M 2015-10-11T15:17:00.455Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6790 16:19:23.66M 2015-10-11T15:17:00.655Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6790 16:19:23.86M 2015-10-11T15:17:00.860Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6783 16:19:24.08M 2015-10-11T15:17:01.060Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6783 16:19:24.28M 2015-10-11T15:17:01.265Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.811 1503.6779 16:19:24.48M 2015-10-11T15:17:01.485Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6791 16:19:24.68M 2015-10-11T15:17:01.685Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6794 16:19:24.87M 2015-10-11T15:17:01.875Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6794 16:19:25.11M 2015-10-11T15:17:02.080Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6791 16:19:25.29M 2015-10-11T15:17:02.280Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6774 16:19:25.49M 2015-10-11T15:17:02.485Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6770 16:19:25.69M 2015-10-11T15:17:02.685Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6772 16:19:25.89M 2015-10-11T15:17:02.885Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6798 16:19:26.11M 2015-10-11T15:17:03.090Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.811 1503.6810 16:19:26.31M 2015-10-11T15:17:03.295Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.738 34.811 1503.6829 16:19:26.51M 2015-10-11T15:17:03.500Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.739 34.812 1503.6840 16:19:26.70M 2015-10-11T15:17:03.705Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.740 34.813 1503.6846 16:19:26.91M 2015-10-11T15:17:03.905Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6858 16:19:27.13M 2015-10-11T15:17:04.105Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.742 34.815 1503.6854 16:19:27.32M 2015-10-11T15:17:04.310Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6852 16:19:27.52M 2015-10-11T15:17:04.515Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6798 16:19:27.72M 2015-10-11T15:17:04.715Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6797 16:19:27.92M 2015-10-11T15:17:04.920Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6786 16:19:28.14M 2015-10-11T15:17:05.120Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6794 16:19:28.34M 2015-10-11T15:17:05.325Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6810 16:19:28.54M 2015-10-11T15:17:05.530Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.812 1503.6820 16:19:28.74M 2015-10-11T15:17:05.730Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.812 1503.6818 16:19:28.94M 2015-10-11T15:17:05.935Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.811 1503.6804 16:19:29.15M 2015-10-11T15:17:06.155Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6783 16:19:29.35M 2015-10-11T15:17:06.340Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6796 16:19:29.57M 2015-10-11T15:17:06.545Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6794 16:19:29.75M 2015-10-11T15:17:06.745Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6787 16:19:29.95M 2015-10-11T15:17:06.950Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6781 16:19:30.17M 2015-10-11T15:17:07.150Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6785 16:19:30.37M 2015-10-11T15:17:07.355Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6801 16:19:30.57M 2015-10-11T15:17:07.560Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6820 16:19:30.76M 2015-10-11T15:17:07.760Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6837 16:19:30.96M 2015-10-11T15:17:07.965Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6833 16:19:31.18M 2015-10-11T15:17:08.165Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6832 16:19:31.38M 2015-10-11T15:17:08.370Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.744 34.816 1503.6893 16:19:31.58M 2015-10-11T15:17:08.605Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.745 34.817 1503.6901 16:19:31.78M 2015-10-11T15:17:08.775Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.745 34.818 1503.6908 16:19:32.00M 2015-10-11T15:17:08.980Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.820 1503.6865 16:19:32.20M 2015-10-11T15:17:09.185Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.821 1503.6860 16:19:32.40M 2015-10-11T15:17:09.390Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.747 34.822 1503.6855 16:19:32.60M 2015-10-11T15:17:09.590Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.747 34.822 1503.6860 16:19:32.80M 2015-10-11T15:17:09.795Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.748 34.822 1503.6874 16:19:33.02M 2015-10-11T15:17:09.995Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.741 34.816 1503.6786 16:19:33.22M 2015-10-11T15:17:10.200Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.816 1503.6779 16:19:33.41M 2015-10-11T15:17:10.400Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6689 16:19:33.61M 2015-10-11T15:17:10.620Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6702 16:19:33.81M 2015-10-11T15:17:10.805Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6768 16:19:34.05M 2015-10-11T15:17:11.010Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.814 1503.6779 16:19:34.23M 2015-10-11T15:17:11.210Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.747 34.821 1503.6866 16:19:34.43M 2015-10-11T15:17:11.415Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.746 34.821 1503.6864 16:19:34.63M 2015-10-11T15:17:11.620Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.745 34.820 1503.6858 16:19:34.83M 2015-10-11T15:17:11.825Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.745 34.819 1503.6855 16:19:35.04M 2015-10-11T15:17:12.025Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.735 34.808 1503.6792 16:19:35.25M 2015-10-11T15:17:12.230Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.734 34.807 1503.6786 16:19:35.44M 2015-10-11T15:17:12.430Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.732 34.805 1503.6768 16:19:35.64M 2015-10-11T15:17:12.635Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.731 34.804 1503.6763 16:19:35.84M 2015-10-11T15:17:12.840Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.738 34.811 1503.6832 16:19:36.06M 2015-10-11T15:17:13.040Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.812 1503.6844 16:19:36.26M 2015-10-11T15:17:13.245Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.812 1503.6855 16:19:36.46M 2015-10-11T15:17:13.445Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.740 34.812 1503.6863 16:19:36.66M 2015-10-11T15:17:13.686Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.811 1503.6852 16:19:36.86M 2015-10-11T15:17:13.855Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.811 1503.6841 16:19:37.07M 2015-10-11T15:17:14.055Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.733 34.806 1503.6774 16:19:37.27M 2015-10-11T15:17:14.260Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.732 34.806 1503.6765 16:19:37.47M 2015-10-11T15:17:14.485Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.806 1503.6764 16:19:37.67M 2015-10-11T15:17:14.665Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.730 34.804 1503.6721 16:19:37.87M 2015-10-11T15:17:14.865Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.804 1503.6710 16:19:38.09M 2015-10-11T15:17:15.090Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.805 1503.6702 16:19:38.29M 2015-10-11T15:17:15.270Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6705 16:19:38.50M 2015-10-11T15:17:15.475Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6704 16:19:38.68M 2015-10-11T15:17:15.680Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6697 16:19:38.88M 2015-10-11T15:17:15.885Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.804 1503.6693 16:19:39.10M 2015-10-11T15:17:16.085Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6689 16:19:39.30M 2015-10-11T15:17:16.290Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.728 34.803 1503.6688 16:19:39.50M 2015-10-11T15:17:16.490Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.802 1503.6675 16:19:39.70M 2015-10-11T15:17:16.695Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.727 34.801 1503.6660 16:19:39.90M 2015-10-11T15:17:16.895Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.726 34.801 1503.6659 16:19:40.12M 2015-10-11T15:17:17.100Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.725 34.800 1503.6650 16:19:40.32M 2015-10-11T15:17:17.300Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.724 34.799 1503.6638 16:19:40.52M 2015-10-11T15:17:17.505Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.724 34.799 1503.6632 16:19:40.71M 2015-10-11T15:17:17.710Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.723 34.798 1503.6628 16:19:40.91M 2015-10-11T15:17:17.915Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.723 34.797 1503.6624 16:19:41.13M 2015-10-11T15:17:18.115Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.722 34.797 1503.6628 16:19:41.33M 2015-10-11T15:17:18.321Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.722 34.796 1503.6626 16:19:41.53M 2015-10-11T15:17:18.521Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.722 34.796 1503.6633 16:19:41.73M 2015-10-11T15:17:18.726Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.722 34.795 1503.6638 16:19:41.93M 2015-10-11T15:17:18.926Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.722 34.797 1503.6617 16:19:42.15M 2015-10-11T15:17:19.130Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.722 34.797 1503.6622 16:19:42.35M 2015-10-11T15:17:19.335Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.723 34.798 1503.6625 16:19:42.55M 2015-10-11T15:17:19.551Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.724 34.799 1503.6633 16:19:42.75M 2015-10-11T15:17:19.741Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.725 34.801 1503.6646 16:19:42.96M 2015-10-11T15:17:19.946Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6815 16:19:43.16M 2015-10-11T15:17:20.146Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6833 16:19:43.36M 2015-10-11T15:17:20.351Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.742 34.817 1503.6824 16:19:43.56M 2015-10-11T15:17:20.555Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6720 16:19:43.76M 2015-10-11T15:17:20.751Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6718 16:19:43.96M 2015-10-11T15:17:20.961Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6719 16:19:44.18M 2015-10-11T15:17:21.156Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.806 1503.6726 16:19:44.38M 2015-10-11T15:17:21.366Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.731 34.806 1503.6729 16:19:44.57M 2015-10-11T15:17:21.566Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.731 34.806 1503.6731 16:19:44.78M 2015-10-11T15:17:21.771Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.731 34.805 1503.6726 16:19:44.97M 2015-10-11T15:17:21.971Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.730 34.804 1503.6718 16:19:45.19M 2015-10-11T15:17:22.176Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.730 34.805 1503.6722 16:19:45.39M 2015-10-11T15:17:22.381Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6737 16:19:45.59M 2015-10-11T15:17:22.581Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6727 16:19:45.79M 2015-10-11T15:17:22.786Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6722 16:19:46.01M 2015-10-11T15:17:22.991Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6713 16:19:46.21M 2015-10-11T15:17:23.191Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.802 1503.6704 16:19:46.41M 2015-10-11T15:17:23.396Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.728 34.803 1503.6707 16:19:46.61M 2015-10-11T15:17:23.601Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6705 16:19:46.80M 2015-10-11T15:17:23.801Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6703 16:19:47.02M 2015-10-11T15:17:24.021Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6698 16:19:47.22M 2015-10-11T15:17:24.206Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6698 16:19:47.44M 2015-10-11T15:17:24.411Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6700 16:19:47.62M 2015-10-11T15:17:24.616Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6661 16:19:47.82M 2015-10-11T15:17:24.816Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.725 34.800 1503.6650 16:19:48.04M 2015-10-11T15:17:25.021Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.725 34.800 1503.6656 16:19:48.24M 2015-10-11T15:17:25.221Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.726 34.800 1503.6669 16:19:48.44M 2015-10-11T15:17:25.426Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.725 34.799 1503.6661 16:19:48.64M 2015-10-11T15:17:25.631Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.724 34.798 1503.6655 16:19:48.83M 2015-10-11T15:17:25.831Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.724 34.798 1503.6648 16:19:49.05M 2015-10-11T15:17:26.031Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.719 34.793 1503.6595 16:19:49.25M 2015-10-11T15:17:26.236Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.719 34.793 1503.6595 16:19:49.45M 2015-10-11T15:17:26.436Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.719 34.794 1503.6605 16:19:49.65M 2015-10-11T15:17:26.641Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.719 34.793 1503.6605 16:19:49.85M 2015-10-11T15:17:26.846Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.719 34.793 1503.6611 16:19:50.07M 2015-10-11T15:17:27.051Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.802 1503.6707 16:19:50.27M 2015-10-11T15:17:27.256Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.729 34.803 1503.6718 16:19:50.47M 2015-10-11T15:17:27.456Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.730 34.804 1503.6735 16:19:50.67M 2015-10-11T15:17:27.661Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6747 16:19:50.86M 2015-10-11T15:17:27.861Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.806 1503.6746 16:19:51.08M 2015-10-11T15:17:28.066Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.810 1503.6791 16:19:51.28M 2015-10-11T15:17:28.266Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6799 16:19:51.48M 2015-10-11T15:17:28.489Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6796 16:19:51.68M 2015-10-11T15:17:28.671Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.815 1503.6851 16:19:51.90M 2015-10-11T15:17:28.876Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.815 1503.6859 16:19:52.10M 2015-10-11T15:17:29.081Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.741 34.814 1503.6854 16:19:52.30M 2015-10-11T15:17:29.287Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6847 16:19:52.50M 2015-10-11T15:17:29.486Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6843 16:19:52.70M 2015-10-11T15:17:29.691Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6801 16:19:52.90M 2015-10-11T15:17:29.891Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6801 16:19:53.12M 2015-10-11T15:17:30.096Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6798 16:19:53.31M 2015-10-11T15:17:30.296Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6759 16:19:53.51M 2015-10-11T15:17:30.501Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6680 16:19:53.71M 2015-10-11T15:17:30.701Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6676 16:19:53.91M 2015-10-11T15:17:30.906Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6672 16:19:54.13M 2015-10-11T15:17:31.111Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.725 34.800 1503.6661 16:19:54.32M 2015-10-11T15:17:31.325Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6754 16:19:54.53M 2015-10-11T15:17:31.516Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.810 1503.6760 16:19:54.73M 2015-10-11T15:17:31.716Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.811 1503.6759 16:19:54.92M 2015-10-11T15:17:31.921Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6768 16:19:55.14M 2015-10-11T15:17:32.126Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6781 16:19:55.34M 2015-10-11T15:17:32.331Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.740 34.815 1503.6793 16:19:55.54M 2015-10-11T15:17:32.528Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.816 1503.6804 16:19:55.74M 2015-10-11T15:17:32.731Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.742 34.816 1503.6823 16:19:55.94M 2015-10-11T15:17:32.951Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.742 34.816 1503.6824 16:19:56.16M 2015-10-11T15:17:33.141Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.816 1503.6820 16:19:56.37M 2015-10-11T15:17:33.341Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.816 1503.6821 16:19:56.55M 2015-10-11T15:17:33.546Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.816 1503.6823 16:19:56.75M 2015-10-11T15:17:33.751Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.816 1503.6830 16:19:56.95M 2015-10-11T15:17:33.956Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.742 34.816 1503.6830 16:19:57.17M 2015-10-11T15:17:34.156Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6846 16:19:57.37M 2015-10-11T15:17:34.361Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6848 16:19:57.57M 2015-10-11T15:17:34.561Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.742 34.814 1503.6855 16:19:57.77M 2015-10-11T15:17:34.762Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.742 34.814 1503.6868 16:19:57.97M 2015-10-11T15:17:34.969Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.741 34.813 1503.6873 16:19:58.19M 2015-10-11T15:17:35.168Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.741 34.813 1503.6875 16:19:58.39M 2015-10-11T15:17:35.376Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.740 34.812 1503.6870 16:19:58.58M 2015-10-11T15:17:35.571Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.740 34.812 1503.6868 16:19:58.79M 2015-10-11T15:17:35.776Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.739 34.812 1503.6854 16:19:59.00M 2015-10-11T15:17:35.981Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.739 34.811 1503.6851 16:19:59.20M 2015-10-11T15:17:36.186Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.739 34.811 1503.6854 16:19:59.40M 2015-10-11T15:17:36.386Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.811 1503.6875 16:19:59.60M 2015-10-11T15:17:36.591Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6880 16:19:59.80M 2015-10-11T15:17:36.796Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.740 34.812 1503.6877 16:20:00.02M 2015-10-11T15:17:36.996Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.814 1503.6898 16:20:00.22M 2015-10-11T15:17:37.205Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.741 34.813 1503.6871 16:20:00.42M 2015-10-11T15:17:37.421Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.812 1503.6852 16:20:00.62M 2015-10-11T15:17:37.609Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.739 34.812 1503.6841 16:20:00.83M 2015-10-11T15:17:37.808Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.739 34.811 1503.6841 16:20:01.03M 2015-10-11T15:17:38.016Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.811 1503.6825 16:20:01.23M 2015-10-11T15:17:38.217Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.728 34.802 1503.6714 16:20:01.43M 2015-10-11T15:17:38.417Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6729 16:20:01.63M 2015-10-11T15:17:38.621Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.745 34.818 1503.6873 16:20:01.83M 2015-10-11T15:17:38.826Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6879 16:20:02.05M 2015-10-11T15:17:39.026Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6814 16:20:02.25M 2015-10-11T15:17:39.231Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.812 1503.6779 16:20:02.45M 2015-10-11T15:17:39.431Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.807 1503.6715 16:20:02.65M 2015-10-11T15:17:39.636Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6718 16:20:02.84M 2015-10-11T15:17:39.841Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.808 1503.6715 16:20:03.06M 2015-10-11T15:17:40.045Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6725 16:20:03.26M 2015-10-11T15:17:40.241Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6729 16:20:03.46M 2015-10-11T15:17:40.448Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6743 16:20:03.66M 2015-10-11T15:17:40.651Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6758 16:20:03.86M 2015-10-11T15:17:40.856Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6791 16:20:04.08M 2015-10-11T15:17:41.061Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6791 16:20:04.28M 2015-10-11T15:17:41.261Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6830 16:20:04.48M 2015-10-11T15:17:41.466Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.751 34.824 1503.6946 16:20:04.67M 2015-10-11T15:17:41.666Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.751 34.824 1503.6957 16:20:04.87M 2015-10-11T15:17:41.888Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.746 34.819 1503.6898 16:20:05.09M 2015-10-11T15:17:42.071Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.745 34.818 1503.6898 16:20:05.31M 2015-10-11T15:17:42.276Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.745 34.817 1503.6892 16:20:05.49M 2015-10-11T15:17:42.476Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.744 34.817 1503.6886 16:20:05.69M 2015-10-11T15:17:42.681Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6844 16:20:05.89M 2015-10-11T15:17:42.889Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6846 16:20:06.11M 2015-10-11T15:17:43.092Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.813 1503.6852 16:20:06.31M 2015-10-11T15:17:43.292Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6802 16:20:06.51M 2015-10-11T15:17:43.497Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6847 16:20:06.71M 2015-10-11T15:17:43.697Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.743 34.816 1503.6865 16:20:06.90M 2015-10-11T15:17:43.902Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.815 1503.6853 16:20:07.12M 2015-10-11T15:17:44.107Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.814 1503.6841 16:20:07.32M 2015-10-11T15:17:44.307Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6821 16:20:07.52M 2015-10-11T15:17:44.507Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6802 16:20:07.72M 2015-10-11T15:17:44.725Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6790 16:20:07.92M 2015-10-11T15:17:44.917Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6794 16:20:08.14M 2015-10-11T15:17:45.117Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6793 16:20:08.34M 2015-10-11T15:17:45.322Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6794 16:20:08.53M 2015-10-11T15:17:45.529Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.812 1503.6787 16:20:08.73M 2015-10-11T15:17:45.728Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6788 16:20:08.93M 2015-10-11T15:17:45.927Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.813 1503.6792 16:20:09.15M 2015-10-11T15:17:46.137Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6798 16:20:09.35M 2015-10-11T15:17:46.352Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6794 16:20:09.55M 2015-10-11T15:17:46.542Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6802 16:20:09.76M 2015-10-11T15:17:46.742Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6799 16:20:09.95M 2015-10-11T15:17:46.947Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6804 16:20:10.17M 2015-10-11T15:17:47.147Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6812 16:20:10.37M 2015-10-11T15:17:47.352Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.812 1503.6810 16:20:10.56M 2015-10-11T15:17:47.557Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6812 16:20:10.76M 2015-10-11T15:17:47.765Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6819 16:20:10.96M 2015-10-11T15:17:47.962Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6818 16:20:11.18M 2015-10-11T15:17:48.169Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.812 1503.6813 16:20:11.38M 2015-10-11T15:17:48.376Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6810 16:20:11.58M 2015-10-11T15:17:48.572Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6812 16:20:11.78M 2015-10-11T15:17:48.772Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6757 16:20:12.00M 2015-10-11T15:17:48.977Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.732 34.806 1503.6747 16:20:12.20M 2015-10-11T15:17:49.177Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6733 16:20:12.40M 2015-10-11T15:17:49.382Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6738 16:20:12.59M 2015-10-11T15:17:49.587Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6749 16:20:12.79M 2015-10-11T15:17:49.792Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.732 34.806 1503.6752 16:20:13.01M 2015-10-11T15:17:49.992Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6742 16:20:13.21M 2015-10-11T15:17:50.192Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6746 16:20:13.41M 2015-10-11T15:17:50.397Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6752 16:20:13.61M 2015-10-11T15:17:50.597Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.806 1503.6754 16:20:13.81M 2015-10-11T15:17:50.822Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.732 34.806 1503.6760 16:20:14.03M 2015-10-11T15:17:51.008Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6755 16:20:14.24M 2015-10-11T15:17:51.207Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.732 34.805 1503.6753 16:20:14.43M 2015-10-11T15:17:51.412Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.732 34.805 1503.6759 16:20:14.62M 2015-10-11T15:17:51.617Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6763 16:20:14.82M 2015-10-11T15:17:51.822Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6768 16:20:15.04M 2015-10-11T15:17:52.022Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6772 16:20:15.24M 2015-10-11T15:17:52.222Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.733 34.806 1503.6777 16:20:15.44M 2015-10-11T15:17:52.427Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.734 34.807 1503.6783 16:20:15.64M 2015-10-11T15:17:52.632Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.734 34.807 1503.6787 16:20:15.84M 2015-10-11T15:17:52.832Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6792 16:20:16.06M 2015-10-11T15:17:53.037Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6793 16:20:16.26M 2015-10-11T15:17:53.242Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.809 1503.6798 16:20:16.46M 2015-10-11T15:17:53.442Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.809 1503.6781 16:20:16.66M 2015-10-11T15:17:53.648Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.808 1503.6779 16:20:16.85M 2015-10-11T15:17:53.852Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.808 1503.6777 16:20:17.07M 2015-10-11T15:17:54.052Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.734 34.808 1503.6780 16:20:17.27M 2015-10-11T15:17:54.257Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.807 1503.6765 16:20:17.47M 2015-10-11T15:17:54.457Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6763 16:20:17.67M 2015-10-11T15:17:54.662Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.733 34.807 1503.6764 16:20:17.87M 2015-10-11T15:17:54.862Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6768 16:20:18.09M 2015-10-11T15:17:55.067Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6783 16:20:18.29M 2015-10-11T15:17:55.287Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6783 16:20:18.49M 2015-10-11T15:17:55.472Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.807 1503.6788 16:20:18.70M 2015-10-11T15:17:55.672Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.807 1503.6794 16:20:18.88M 2015-10-11T15:17:55.877Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.731 34.804 1503.6752 16:20:19.10M 2015-10-11T15:17:56.082Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.730 34.804 1503.6747 16:20:19.30M 2015-10-11T15:17:56.289Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.730 34.804 1503.6747 16:20:19.50M 2015-10-11T15:17:56.487Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.803 1503.6740 16:20:19.70M 2015-10-11T15:17:56.692Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.803 1503.6732 16:20:19.90M 2015-10-11T15:17:56.892Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6792 16:20:20.12M 2015-10-11T15:17:57.097Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6803 16:20:20.31M 2015-10-11T15:17:57.302Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6816 16:20:20.52M 2015-10-11T15:17:57.525Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.738 34.811 1503.6824 16:20:20.71M 2015-10-11T15:17:57.707Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6826 16:20:20.91M 2015-10-11T15:17:57.907Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.813 1503.6830 16:20:21.13M 2015-10-11T15:17:58.112Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.813 1503.6835 16:20:21.33M 2015-10-11T15:17:58.317Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6836 16:20:21.53M 2015-10-11T15:17:58.517Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.814 1503.6826 16:20:21.73M 2015-10-11T15:17:58.722Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6823 16:20:21.93M 2015-10-11T15:17:58.925Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.809 1503.6772 16:20:22.15M 2015-10-11T15:17:59.127Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.735 34.809 1503.6779 16:20:22.34M 2015-10-11T15:17:59.332Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6772 16:20:22.55M 2015-10-11T15:17:59.532Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6770 16:20:22.74M 2015-10-11T15:17:59.752Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6776 16:20:22.94M 2015-10-11T15:17:59.937Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6774 16:20:23.18M