2015-10-11T15:16:00.152Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:18:23.36M 2015-10-11T15:16:00.352Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:18:23.56M 2015-10-11T15:16:00.565Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6818 16:18:23.76M 2015-10-11T15:16:00.762Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.814 1503.6831 16:18:23.96M 2015-10-11T15:16:00.968Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.813 1503.6823 16:18:24.18M 2015-10-11T15:16:01.167Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6820 16:18:24.38M 2015-10-11T15:16:01.372Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6836 16:18:24.58M 2015-10-11T15:16:01.577Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.814 1503.6849 16:18:24.78M 2015-10-11T15:16:01.777Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6804 16:18:25.00M 2015-10-11T15:16:01.977Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6786 16:18:25.20M 2015-10-11T15:16:02.205Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.809 1503.6792 16:18:25.39M 2015-10-11T15:16:02.387Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6779 16:18:25.59M 2015-10-11T15:16:02.592Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6776 16:18:25.79M 2015-10-11T15:16:02.792Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6780 16:18:26.01M 2015-10-11T15:16:02.997Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.808 1503.6771 16:18:26.21M 2015-10-11T15:16:03.202Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6750 16:18:26.41M 2015-10-11T15:16:03.402Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6705 16:18:26.61M 2015-10-11T15:16:03.617Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.729 34.803 1503.6693 16:18:26.81M 2015-10-11T15:16:03.807Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6686 16:18:27.04M 2015-10-11T15:16:04.012Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.803 1503.6698 16:18:27.23M 2015-10-11T15:16:04.245Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.804 1503.6699 16:18:27.43M 2015-10-11T15:16:04.412Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6801 16:18:27.62M 2015-10-11T15:16:04.622Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6804 16:18:27.82M 2015-10-11T15:16:04.822Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.816 1503.6816 16:18:28.04M 2015-10-11T15:16:05.027Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6833 16:18:28.24M 2015-10-11T15:16:05.227Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6847 16:18:28.44M 2015-10-11T15:16:05.432Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6832 16:18:28.64M 2015-10-11T15:16:05.632Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.742 34.816 1503.6824 16:18:28.84M 2015-10-11T15:16:05.837Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.741 34.816 1503.6824 16:18:29.06M 2015-10-11T15:16:06.043Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.815 1503.6821 16:18:29.26M 2015-10-11T15:16:06.242Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.814 1503.6823 16:18:29.46M 2015-10-11T15:16:06.442Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.811 1503.6776 16:18:29.66M 2015-10-11T15:16:06.648Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.811 1503.6770 16:18:29.85M 2015-10-11T15:16:06.852Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6759 16:18:30.07M 2015-10-11T15:16:07.057Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6758 16:18:30.27M 2015-10-11T15:16:07.262Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6758 16:18:30.47M 2015-10-11T15:16:07.462Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6771 16:18:30.67M 2015-10-11T15:16:07.667Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6777 16:18:30.87M 2015-10-11T15:16:07.867Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6771 16:18:31.09M 2015-10-11T15:16:08.089Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.810 1503.6769 16:18:31.28M 2015-10-11T15:16:08.285Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6763 16:18:31.50M 2015-10-11T15:16:08.482Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6772 16:18:31.68M 2015-10-11T15:16:08.683Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6771 16:18:31.88M 2015-10-11T15:16:08.883Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6704 16:18:32.10M 2015-10-11T15:16:09.088Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6696 16:18:32.30M 2015-10-11T15:16:09.325Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6741 16:18:32.50M 2015-10-11T15:16:09.493Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.740 34.817 1503.6730 16:18:32.70M 2015-10-11T15:16:09.692Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.740 34.816 1503.6738 16:18:32.90M 2015-10-11T15:16:09.897Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6742 16:18:33.11M 2015-10-11T15:16:10.103Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.739 34.816 1503.6736 16:18:33.32M 2015-10-11T15:16:10.308Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.816 1503.6740 16:18:33.51M 2015-10-11T15:16:10.507Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.739 34.816 1503.6744 16:18:33.72M 2015-10-11T15:16:10.712Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.815 1503.6749 16:18:33.91M 2015-10-11T15:16:10.912Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6711 16:18:34.13M 2015-10-11T15:16:11.113Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6726 16:18:34.33M 2015-10-11T15:16:11.318Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6752 16:18:34.53M 2015-10-11T15:16:11.522Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6780 16:18:34.73M 2015-10-11T15:16:11.728Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6794 16:18:34.93M 2015-10-11T15:16:11.928Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6796 16:18:35.15M 2015-10-11T15:16:12.133Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6794 16:18:35.35M 2015-10-11T15:16:12.333Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6801 16:18:35.54M 2015-10-11T15:16:12.558Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6798 16:18:35.74M 2015-10-11T15:16:12.738Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.810 1503.6783 16:18:35.96M 2015-10-11T15:16:12.943Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.809 1503.6774 16:18:36.16M 2015-10-11T15:16:13.148Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6769 16:18:36.36M 2015-10-11T15:16:13.353Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6769 16:18:36.56M 2015-10-11T15:16:13.553Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6771 16:18:36.76M 2015-10-11T15:16:13.753Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6766 16:18:36.96M 2015-10-11T15:16:13.958Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6759 16:18:37.17M 2015-10-11T15:16:14.163Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.808 1503.6753 16:18:37.37M 2015-10-11T15:16:14.368Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6742 16:18:37.57M 2015-10-11T15:16:14.605Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.807 1503.6737 16:18:37.77M 2015-10-11T15:16:14.773Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6788 16:18:37.97M 2015-10-11T15:16:14.973Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6799 16:18:38.19M 2015-10-11T15:16:15.178Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6802 16:18:38.39M 2015-10-11T15:16:15.378Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.814 1503.6802 16:18:38.59M 2015-10-11T15:16:15.583Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6808 16:18:38.79M 2015-10-11T15:16:15.783Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6788 16:18:39.01M 2015-10-11T15:16:15.993Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6770 16:18:39.20M 2015-10-11T15:16:16.193Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6743 16:18:39.41M 2015-10-11T15:16:16.398Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6755 16:18:39.60M 2015-10-11T15:16:16.598Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.812 1503.6746 16:18:39.80M 2015-10-11T15:16:16.803Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.812 1503.6750 16:18:40.02M 2015-10-11T15:16:17.023Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6743 16:18:40.22M 2015-10-11T15:16:17.209Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6737 16:18:40.44M 2015-10-11T15:16:17.413Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.811 1503.6731 16:18:40.62M 2015-10-11T15:16:17.613Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6731 16:18:40.82M 2015-10-11T15:16:17.818Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.810 1503.6720 16:18:41.04M 2015-10-11T15:16:18.018Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6703 16:18:41.24M 2015-10-11T15:16:18.223Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.744 34.819 1503.6827 16:18:41.43M 2015-10-11T15:16:18.428Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.744 34.819 1503.6832 16:18:41.63M 2015-10-11T15:16:18.628Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.744 34.819 1503.6840 16:18:41.83M 2015-10-11T15:16:18.833Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.745 34.819 1503.6851 16:18:42.05M 2015-10-11T15:16:19.033Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.745 34.819 1503.6855 16:18:42.25M 2015-10-11T15:16:19.238Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.744 34.818 1503.6857 16:18:42.45M 2015-10-11T15:16:19.438Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.744 34.818 1503.6846 16:18:42.65M 2015-10-11T15:16:19.643Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.743 34.817 1503.6844 16:18:42.85M 2015-10-11T15:16:19.849Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.816 1503.6842 16:18:43.07M 2015-10-11T15:16:20.048Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.742 34.815 1503.6838 16:18:43.27M 2015-10-11T15:16:20.253Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6823 16:18:43.46M 2015-10-11T15:16:20.453Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6809 16:18:43.66M 2015-10-11T15:16:20.658Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6801 16:18:43.86M 2015-10-11T15:16:20.863Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6785 16:18:44.08M 2015-10-11T15:16:21.063Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6770 16:18:44.28M 2015-10-11T15:16:21.268Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6761 16:18:44.48M 2015-10-11T15:16:21.488Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6765 16:18:44.68M 2015-10-11T15:16:21.673Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.810 1503.6774 16:18:44.89M 2015-10-11T15:16:21.878Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.810 1503.6766 16:18:45.09M 2015-10-11T15:16:22.078Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6766 16:18:45.30M 2015-10-11T15:16:22.283Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6779 16:18:45.49M 2015-10-11T15:16:22.478Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6782 16:18:45.69M 2015-10-11T15:16:22.688Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.811 1503.6781 16:18:45.89M 2015-10-11T15:16:22.893Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6775 16:18:46.11M 2015-10-11T15:16:23.093Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6763 16:18:46.31M 2015-10-11T15:16:23.298Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6761 16:18:46.51M 2015-10-11T15:16:23.525Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6772 16:18:46.71M 2015-10-11T15:16:23.703Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6774 16:18:46.91M 2015-10-11T15:16:23.908Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6779 16:18:47.13M 2015-10-11T15:16:24.113Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6781 16:18:47.32M 2015-10-11T15:16:24.313Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6770 16:18:47.52M 2015-10-11T15:16:24.518Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6754 16:18:47.72M 2015-10-11T15:16:24.718Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.808 1503.6743 16:18:47.92M 2015-10-11T15:16:24.923Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6781 16:18:48.14M 2015-10-11T15:16:25.123Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6783 16:18:48.34M 2015-10-11T15:16:25.330Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6775 16:18:48.54M 2015-10-11T15:16:25.533Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6775 16:18:48.74M 2015-10-11T15:16:25.733Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6765 16:18:48.94M 2015-10-11T15:16:25.953Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6755 16:18:49.16M 2015-10-11T15:16:26.138Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6748 16:18:49.37M 2015-10-11T15:16:26.343Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6747 16:18:49.55M 2015-10-11T15:16:26.548Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6742 16:18:49.75M 2015-10-11T15:16:26.748Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6733 16:18:49.95M 2015-10-11T15:16:26.953Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.732 34.807 1503.6730 16:18:50.17M 2015-10-11T15:16:27.158Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.807 1503.6737 16:18:50.37M 2015-10-11T15:16:27.358Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6742 16:18:50.57M 2015-10-11T15:16:27.563Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.808 1503.6746 16:18:50.77M 2015-10-11T15:16:27.763Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6742 16:18:50.97M 2015-10-11T15:16:28.005Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6742 16:18:51.18M 2015-10-11T15:16:28.168Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6738 16:18:51.38M 2015-10-11T15:16:28.373Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6737 16:18:51.58M 2015-10-11T15:16:28.578Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6736 16:18:51.78M 2015-10-11T15:16:28.778Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6740 16:18:52.00M 2015-10-11T15:16:28.983Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6746 16:18:52.20M 2015-10-11T15:16:29.188Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6752 16:18:52.40M 2015-10-11T15:16:29.393Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6748 16:18:52.60M 2015-10-11T15:16:29.588Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6753 16:18:52.80M 2015-10-11T15:16:29.793Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6755 16:18:53.01M 2015-10-11T15:16:29.998Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6759 16:18:53.21M 2015-10-11T15:16:30.203Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6754 16:18:53.41M 2015-10-11T15:16:30.423Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6759 16:18:53.61M 2015-10-11T15:16:30.608Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6765 16:18:53.83M 2015-10-11T15:16:30.808Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6760 16:18:54.03M 2015-10-11T15:16:31.013Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.806 1503.6759 16:18:54.23M 2015-10-11T15:16:31.218Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6759 16:18:54.43M 2015-10-11T15:16:31.418Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6754 16:18:54.63M 2015-10-11T15:16:31.623Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6750 16:18:54.83M 2015-10-11T15:16:31.823Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.808 1503.6755 16:18:55.05M 2015-10-11T15:16:32.028Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6748 16:18:55.24M 2015-10-11T15:16:32.233Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6757 16:18:55.44M 2015-10-11T15:16:32.433Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6755 16:18:55.64M 2015-10-11T15:16:32.638Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6754 16:18:55.84M 2015-10-11T15:16:32.843Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6747 16:18:56.06M 2015-10-11T15:16:33.044Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6752 16:18:56.26M 2015-10-11T15:16:33.249Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6750 16:18:56.46M 2015-10-11T15:16:33.449Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6754 16:18:56.66M 2015-10-11T15:16:33.654Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.811 1503.6759 16:18:56.86M 2015-10-11T15:16:33.854Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6761 16:18:57.08M 2015-10-11T15:16:34.059Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6763 16:18:57.27M 2015-10-11T15:16:34.259Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6777 16:18:57.47M 2015-10-11T15:16:34.463Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.811 1503.6774 16:18:57.67M 2015-10-11T15:16:34.669Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6775 16:18:57.87M 2015-10-11T15:16:34.889Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6777 16:18:58.09M 2015-10-11T15:16:35.074Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6772 16:18:58.31M 2015-10-11T15:16:35.279Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6760 16:18:58.49M 2015-10-11T15:16:35.479Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6757 16:18:58.69M 2015-10-11T15:16:35.684Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6759 16:18:58.89M 2015-10-11T15:16:35.884Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6761 16:18:59.11M 2015-10-11T15:16:36.089Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6753 16:18:59.30M 2015-10-11T15:16:36.291Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6753 16:18:59.50M 2015-10-11T15:16:36.494Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6754 16:18:59.70M 2015-10-11T15:16:36.699Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.813 1503.6757 16:18:59.90M 2015-10-11T15:16:36.904Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6761 16:19:00.12M 2015-10-11T15:16:37.104Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6732 16:19:00.32M 2015-10-11T15:16:37.309Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6726 16:19:00.52M 2015-10-11T15:16:37.509Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6736 16:19:00.72M 2015-10-11T15:16:37.714Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6749 16:19:00.92M 2015-10-11T15:16:37.919Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6746 16:19:01.13M 2015-10-11T15:16:38.119Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6738 16:19:01.33M 2015-10-11T15:16:38.324Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6732 16:19:01.53M 2015-10-11T15:16:38.524Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6731 16:19:01.73M 2015-10-11T15:16:38.729Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6749 16:19:01.93M 2015-10-11T15:16:38.934Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6769 16:19:02.15M 2015-10-11T15:16:39.134Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6781 16:19:02.35M 2015-10-11T15:16:39.354Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6792 16:19:02.55M 2015-10-11T15:16:39.539Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6798 16:19:02.76M 2015-10-11T15:16:39.744Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6804 16:19:02.94M 2015-10-11T15:16:39.949Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6809 16:19:03.16M 2015-10-11T15:16:40.149Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6842 16:19:03.36M 2015-10-11T15:16:40.354Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.815 1503.6835 16:19:03.56M 2015-10-11T15:16:40.554Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.813 1503.6821 16:19:03.76M 2015-10-11T15:16:40.759Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6815 16:19:03.96M 2015-10-11T15:16:40.959Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6810 16:19:04.18M 2015-10-11T15:16:41.164Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.812 1503.6816 16:19:04.38M 2015-10-11T15:16:41.369Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6826 16:19:04.58M 2015-10-11T15:16:41.569Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.814 1503.6846 16:19:04.78M 2015-10-11T15:16:41.774Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6842 16:19:05.00M 2015-10-11T15:16:41.979Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.807 1503.6764 16:19:05.19M 2015-10-11T15:16:42.184Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6754 16:19:05.39M 2015-10-11T15:16:42.384Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.807 1503.6733 16:19:05.59M 2015-10-11T15:16:42.584Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.809 1503.6757 16:19:05.79M 2015-10-11T15:16:42.784Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6755 16:19:06.01M 2015-10-11T15:16:42.994Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6740 16:19:06.21M 2015-10-11T15:16:43.194Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.807 1503.6733 16:19:06.41M 2015-10-11T15:16:43.399Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6716 16:19:06.61M 2015-10-11T15:16:43.604Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6696 16:19:06.81M 2015-10-11T15:16:43.819Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.807 1503.6705 16:19:07.03M 2015-10-11T15:16:44.009Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6704 16:19:07.24M 2015-10-11T15:16:44.209Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6702 16:19:07.42M 2015-10-11T15:16:44.409Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6699 16:19:07.62M 2015-10-11T15:16:44.614Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.810 1503.6700 16:19:07.82M 2015-10-11T15:16:44.819Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6709 16:19:08.04M 2015-10-11T15:16:45.024Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6714 16:19:08.24M 2015-10-11T15:16:45.224Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6711 16:19:08.44M 2015-10-11T15:16:45.429Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6711 16:19:08.64M 2015-10-11T15:16:45.629Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6755 16:19:08.84M 2015-10-11T15:16:45.834Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6760 16:19:09.06M 2015-10-11T15:16:46.039Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.814 1503.6780 16:19:09.25M 2015-10-11T15:16:46.239Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.740 34.815 1503.6788 16:19:09.45M 2015-10-11T15:16:46.444Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6765 16:19:09.65M 2015-10-11T15:16:46.644Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.802 1503.6648 16:19:09.85M 2015-10-11T15:16:46.849Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.730 34.805 1503.6686 16:19:10.07M 2015-10-11T15:16:47.054Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6696 16:19:10.27M 2015-10-11T15:16:47.254Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6707 16:19:10.47M 2015-10-11T15:16:47.459Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6714 16:19:10.67M 2015-10-11T15:16:47.659Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6731 16:19:10.87M 2015-10-11T15:16:47.885Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6733 16:19:11.08M 2015-10-11T15:16:48.069Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6744 16:19:11.28M 2015-10-11T15:16:48.292Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6757 16:19:11.49M 2015-10-11T15:16:48.474Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6769 16:19:11.70M 2015-10-11T15:16:48.674Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6772 16:19:11.88M 2015-10-11T15:16:48.879Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.811 1503.6774 16:19:12.10M 2015-10-11T15:16:49.084Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.808 1503.6719 16:19:12.30M 2015-10-11T15:16:49.284Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6740 16:19:12.50M 2015-10-11T15:16:49.489Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6749 16:19:12.70M 2015-10-11T15:16:49.694Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.812 1503.6743 16:19:12.90M 2015-10-11T15:16:49.894Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6750 16:19:13.12M 2015-10-11T15:16:50.099Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6764 16:19:13.31M 2015-10-11T15:16:50.299Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6777 16:19:13.51M 2015-10-11T15:16:50.504Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6792 16:19:13.71M 2015-10-11T15:16:50.704Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6797 16:19:13.91M 2015-10-11T15:16:50.909Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6798 16:19:14.13M 2015-10-11T15:16:51.114Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.812 1503.6787 16:19:14.33M 2015-10-11T15:16:51.314Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6785 16:19:14.53M 2015-10-11T15:16:51.519Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6771 16:19:14.73M 2015-10-11T15:16:51.724Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.809 1503.6754 16:19:14.92M 2015-10-11T15:16:51.924Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.808 1503.6740 16:19:15.14M 2015-10-11T15:16:52.130Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6727 16:19:15.34M 2015-10-11T15:16:52.330Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.731 34.806 1503.6715 16:19:15.54M 2015-10-11T15:16:52.534Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6704 16:19:15.74M 2015-10-11T15:16:52.754Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.730 34.804 1503.6699 16:19:15.94M 2015-10-11T15:16:52.939Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.804 1503.6699 16:19:16.18M 2015-10-11T15:16:53.144Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.805 1503.6714 16:19:16.36M 2015-10-11T15:16:53.350Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.806 1503.6731 16:19:16.56M 2015-10-11T15:16:53.549Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.732 34.806 1503.6735 16:19:16.76M 2015-10-11T15:16:53.754Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6830 16:19:16.95M 2015-10-11T15:16:53.954Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6810 16:19:17.17M 2015-10-11T15:16:54.159Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6807 16:19:17.37M 2015-10-11T15:16:54.359Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6799 16:19:17.57M 2015-10-11T15:16:54.564Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6794 16:19:17.77M 2015-10-11T15:16:54.770Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6797 16:19:17.97M 2015-10-11T15:16:54.974Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6794 16:19:18.19M 2015-10-11T15:16:55.174Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6787 16:19:18.39M 2015-10-11T15:16:55.374Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.810 1503.6796 16:19:18.59M 2015-10-11T15:16:55.579Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6764 16:19:18.79M 2015-10-11T15:16:55.784Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6755 16:19:19.01M 2015-10-11T15:16:55.984Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.806 1503.6755 16:19:19.21M 2015-10-11T15:16:56.189Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6748 16:19:19.40M 2015-10-11T15:16:56.389Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.732 34.806 1503.6741 16:19:19.60M 2015-10-11T15:16:56.594Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6744 16:19:19.80M 2015-10-11T15:16:56.799Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.808 1503.6748 16:19:20.02M 2015-10-11T15:16:56.999Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6748 16:19:20.22M 2015-10-11T15:16:57.220Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.813 1503.6810 16:19:20.42M 2015-10-11T15:16:57.404Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6737 16:19:20.63M 2015-10-11T15:16:57.610Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6733 16:19:20.81M 2015-10-11T15:16:57.814Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6742 16:19:21.03M 2015-10-11T15:16:58.015Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6742 16:19:21.23M 2015-10-11T15:16:58.220Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.730 34.804 1503.6715 16:19:21.43M 2015-10-11T15:16:58.420Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6765 16:19:21.63M 2015-10-11T15:16:58.625Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6772 16:19:21.83M 2015-10-11T15:16:58.830Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6777 16:19:22.05M 2015-10-11T15:16:59.030Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6769 16:19:22.25M 2015-10-11T15:16:59.235Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6757 16:19:22.45M 2015-10-11T15:16:59.435Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6749 16:19:22.64M 2015-10-11T15:16:59.640Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.811 1503.6798 16:19:22.84M 2015-10-11T15:16:59.845Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6814 16:19:23.07M