2015-10-11T15:15:00.055Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6727 16:17:23.27M 2015-10-11T15:15:00.285Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6761 16:17:23.47M 2015-10-11T15:15:00.459Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6771 16:17:23.67M 2015-10-11T15:15:00.670Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.738 34.812 1503.6776 16:17:23.87M 2015-10-11T15:15:00.869Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6787 16:17:24.09M 2015-10-11T15:15:01.090Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6803 16:17:24.28M 2015-10-11T15:15:01.275Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.741 34.815 1503.6815 16:17:24.50M 2015-10-11T15:15:01.480Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6781 16:17:24.68M 2015-10-11T15:15:01.685Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.811 1503.6774 16:17:24.88M 2015-10-11T15:15:01.885Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6765 16:17:25.10M 2015-10-11T15:15:02.090Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6775 16:17:25.30M 2015-10-11T15:15:02.290Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6774 16:17:25.50M 2015-10-11T15:15:02.495Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6765 16:17:25.70M 2015-10-11T15:15:02.695Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6757 16:17:25.89M 2015-10-11T15:15:02.900Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6749 16:17:26.11M 2015-10-11T15:15:03.105Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6744 16:17:26.31M 2015-10-11T15:15:03.300Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6752 16:17:26.51M 2015-10-11T15:15:03.525Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6752 16:17:26.71M 2015-10-11T15:15:03.710Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6758 16:17:26.91M 2015-10-11T15:15:03.915Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6769 16:17:27.13M 2015-10-11T15:15:04.115Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6771 16:17:27.33M 2015-10-11T15:15:04.320Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6764 16:17:27.52M 2015-10-11T15:15:04.520Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6781 16:17:27.73M 2015-10-11T15:15:04.725Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6788 16:17:27.92M 2015-10-11T15:15:04.925Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6786 16:17:28.14M 2015-10-11T15:15:05.135Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6791 16:17:28.34M 2015-10-11T15:15:05.365Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.812 1503.6785 16:17:28.54M 2015-10-11T15:15:05.555Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6780 16:17:28.74M 2015-10-11T15:15:05.745Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6781 16:17:28.96M 2015-10-11T15:15:05.945Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6788 16:17:29.16M 2015-10-11T15:15:06.150Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6790 16:17:29.36M 2015-10-11T15:15:06.365Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.740 34.815 1503.6793 16:17:29.56M 2015-10-11T15:15:06.555Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6798 16:17:29.75M 2015-10-11T15:15:06.755Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.740 34.814 1503.6803 16:17:29.96M 2015-10-11T15:15:06.960Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.814 1503.6804 16:17:30.17M 2015-10-11T15:15:07.165Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.814 1503.6797 16:17:30.37M 2015-10-11T15:15:07.365Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.743 34.817 1503.6835 16:17:30.57M 2015-10-11T15:15:07.570Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.743 34.817 1503.6832 16:17:30.77M 2015-10-11T15:15:07.770Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6836 16:17:30.97M 2015-10-11T15:15:07.975Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6832 16:17:31.19M 2015-10-11T15:15:08.180Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6842 16:17:31.39M 2015-10-11T15:15:08.385Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.743 34.817 1503.6852 16:17:31.59M 2015-10-11T15:15:08.580Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6791 16:17:31.79M 2015-10-11T15:15:08.785Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6781 16:17:32.00M 2015-10-11T15:15:08.990Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6777 16:17:32.20M 2015-10-11T15:15:09.195Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6788 16:17:32.40M 2015-10-11T15:15:09.395Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6794 16:17:32.60M 2015-10-11T15:15:09.600Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.812 1503.6802 16:17:32.80M 2015-10-11T15:15:09.800Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6810 16:17:33.02M 2015-10-11T15:15:10.025Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6823 16:17:33.22M 2015-10-11T15:15:10.210Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6796 16:17:33.43M 2015-10-11T15:15:10.410Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6792 16:17:33.62M 2015-10-11T15:15:10.615Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6797 16:17:33.81M 2015-10-11T15:15:10.820Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6794 16:17:34.04M 2015-10-11T15:15:11.020Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6858 16:17:34.23M 2015-10-11T15:15:11.225Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6873 16:17:34.43M 2015-10-11T15:15:11.425Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.744 34.816 1503.6885 16:17:34.63M 2015-10-11T15:15:11.630Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.743 34.816 1503.6876 16:17:34.83M 2015-10-11T15:15:11.835Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.742 34.815 1503.6860 16:17:35.05M 2015-10-11T15:15:12.035Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.742 34.815 1503.6854 16:17:35.25M 2015-10-11T15:15:12.240Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.814 1503.6838 16:17:35.45M 2015-10-11T15:15:12.440Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6819 16:17:35.65M 2015-10-11T15:15:12.645Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6796 16:17:35.85M 2015-10-11T15:15:12.845Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.811 1503.6785 16:17:36.07M 2015-10-11T15:15:13.050Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6777 16:17:36.26M 2015-10-11T15:15:13.255Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6780 16:17:36.46M 2015-10-11T15:15:13.455Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6779 16:17:36.66M 2015-10-11T15:15:13.660Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6775 16:17:36.86M 2015-10-11T15:15:13.860Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6763 16:17:37.08M 2015-10-11T15:15:14.065Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6748 16:17:37.28M 2015-10-11T15:15:14.270Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.810 1503.6735 16:17:37.48M 2015-10-11T15:15:14.490Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6755 16:17:37.68M 2015-10-11T15:15:14.675Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6764 16:17:37.89M 2015-10-11T15:15:14.875Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6764 16:17:38.09M 2015-10-11T15:15:15.080Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.806 1503.6846 16:17:38.29M 2015-10-11T15:15:15.285Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.805 1503.6838 16:17:38.49M 2015-10-11T15:15:15.485Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.734 34.804 1503.6842 16:17:38.69M 2015-10-11T15:15:15.690Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.734 34.805 1503.6848 16:17:38.89M 2015-10-11T15:15:15.890Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.735 34.805 1503.6853 16:17:39.11M 2015-10-11T15:15:16.095Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6864 16:17:39.31M 2015-10-11T15:15:16.300Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6864 16:17:39.51M 2015-10-11T15:15:16.500Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6873 16:17:39.71M 2015-10-11T15:15:16.705Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.736 34.807 1503.6858 16:17:39.90M 2015-10-11T15:15:16.910Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.736 34.807 1503.6852 16:17:40.12M 2015-10-11T15:15:17.110Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.736 34.807 1503.6847 16:17:40.32M 2015-10-11T15:15:17.315Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.737 34.808 1503.6843 16:17:40.52M 2015-10-11T15:15:17.515Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.809 1503.6830 16:17:40.72M 2015-10-11T15:15:17.720Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6823 16:17:40.92M 2015-10-11T15:15:17.925Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6815 16:17:41.14M 2015-10-11T15:15:18.125Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.811 1503.6833 16:17:41.34M 2015-10-11T15:15:18.330Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6824 16:17:41.54M 2015-10-11T15:15:18.530Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6812 16:17:41.74M 2015-10-11T15:15:18.735Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6805 16:17:41.93M 2015-10-11T15:15:18.956Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6792 16:17:42.15M 2015-10-11T15:15:19.140Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6774 16:17:42.37M 2015-10-11T15:15:19.340Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6779 16:17:42.55M 2015-10-11T15:15:19.550Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6772 16:17:42.75M 2015-10-11T15:15:19.750Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6765 16:17:42.95M 2015-10-11T15:15:19.950Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.808 1503.6761 16:17:43.17M 2015-10-11T15:15:20.165Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6763 16:17:43.37M 2015-10-11T15:15:20.355Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6766 16:17:43.57M 2015-10-11T15:15:20.560Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6779 16:17:43.76M 2015-10-11T15:15:20.765Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6791 16:17:43.96M 2015-10-11T15:15:20.970Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6790 16:17:44.18M 2015-10-11T15:15:21.170Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6786 16:17:44.38M 2015-10-11T15:15:21.375Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6786 16:17:44.58M 2015-10-11T15:15:21.575Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.813 1503.6790 16:17:44.78M 2015-10-11T15:15:21.780Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.813 1503.6787 16:17:45.00M 2015-10-11T15:15:21.985Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6785 16:17:45.20M 2015-10-11T15:15:22.205Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.738 34.813 1503.6772 16:17:45.40M 2015-10-11T15:15:22.390Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6763 16:17:45.60M 2015-10-11T15:15:22.590Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6738 16:17:45.80M 2015-10-11T15:15:22.795Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6725 16:17:46.01M 2015-10-11T15:15:23.000Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6714 16:17:46.21M 2015-10-11T15:15:23.200Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6708 16:17:46.41M 2015-10-11T15:15:23.421Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6713 16:17:46.61M 2015-10-11T15:15:23.606Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6711 16:17:46.83M 2015-10-11T15:15:23.811Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6718 16:17:47.03M 2015-10-11T15:15:24.011Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6729 16:17:47.23M 2015-10-11T15:15:24.216Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6735 16:17:47.42M 2015-10-11T15:15:24.421Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6740 16:17:47.62M 2015-10-11T15:15:24.621Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6721 16:17:47.83M 2015-10-11T15:15:24.826Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.817 1503.6759 16:17:48.04M 2015-10-11T15:15:25.026Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.741 34.818 1503.6758 16:17:48.24M 2015-10-11T15:15:25.236Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.741 34.817 1503.6760 16:17:48.44M 2015-10-11T15:15:25.436Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.741 34.818 1503.6761 16:17:48.64M 2015-10-11T15:15:25.636Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6753 16:17:48.84M 2015-10-11T15:15:25.841Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.817 1503.6754 16:17:49.06M 2015-10-11T15:15:26.046Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.741 34.818 1503.6753 16:17:49.26M 2015-10-11T15:15:26.246Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6765 16:17:49.46M 2015-10-11T15:15:26.451Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.818 1503.6770 16:17:49.65M 2015-10-11T15:15:26.651Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.818 1503.6781 16:17:49.85M 2015-10-11T15:15:26.856Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6785 16:17:50.07M 2015-10-11T15:15:27.061Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6786 16:17:50.27M 2015-10-11T15:15:27.261Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6781 16:17:50.47M 2015-10-11T15:15:27.466Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.815 1503.6785 16:17:50.67M 2015-10-11T15:15:27.671Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.814 1503.6791 16:17:50.87M 2015-10-11T15:15:27.891Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.813 1503.6786 16:17:51.09M 2015-10-11T15:15:28.076Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6766 16:17:51.30M 2015-10-11T15:15:28.276Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6752 16:17:51.49M 2015-10-11T15:15:28.481Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.737 34.812 1503.6744 16:17:51.68M 2015-10-11T15:15:28.688Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6740 16:17:51.88M 2015-10-11T15:15:28.886Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6740 16:17:52.10M 2015-10-11T15:15:29.091Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6744 16:17:52.30M 2015-10-11T15:15:29.291Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6741 16:17:52.50M 2015-10-11T15:15:29.496Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.811 1503.6737 16:17:52.70M 2015-10-11T15:15:29.701Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6732 16:17:52.90M 2015-10-11T15:15:29.901Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6741 16:17:53.12M 2015-10-11T15:15:30.106Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6748 16:17:53.32M 2015-10-11T15:15:30.311Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6764 16:17:53.52M 2015-10-11T15:15:30.506Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.812 1503.6761 16:17:53.72M 2015-10-11T15:15:30.716Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6758 16:17:53.91M 2015-10-11T15:15:30.916Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6768 16:17:54.13M 2015-10-11T15:15:31.121Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.739 34.813 1503.6790 16:17:54.33M 2015-10-11T15:15:31.321Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6808 16:17:54.53M 2015-10-11T15:15:31.526Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6816 16:17:54.73M 2015-10-11T15:15:31.729Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.741 34.813 1503.6865 16:17:54.93M 2015-10-11T15:15:31.931Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.741 34.813 1503.6866 16:17:55.15M 2015-10-11T15:15:32.136Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6869 16:17:55.35M 2015-10-11T15:15:32.356Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6873 16:17:55.54M 2015-10-11T15:15:32.541Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.742 34.814 1503.6890 16:17:55.76M 2015-10-11T15:15:32.741Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.743 34.814 1503.6887 16:17:55.95M 2015-10-11T15:15:32.946Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.743 34.815 1503.6892 16:17:56.16M 2015-10-11T15:15:33.151Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.743 34.814 1503.6890 16:17:56.36M 2015-10-11T15:15:33.356Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.743 34.815 1503.6893 16:17:56.56M 2015-10-11T15:15:33.556Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.744 34.816 1503.6899 16:17:56.76M 2015-10-11T15:15:33.761Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.744 34.816 1503.6901 16:17:56.96M 2015-10-11T15:15:33.961Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.745 34.817 1503.6910 16:17:57.18M 2015-10-11T15:15:34.166Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.745 34.818 1503.6915 16:17:57.38M 2015-10-11T15:15:34.369Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.745 34.818 1503.6909 16:17:57.57M 2015-10-11T15:15:34.571Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.745 34.818 1503.6907 16:17:57.77M 2015-10-11T15:15:34.776Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.745 34.817 1503.6901 16:17:57.97M 2015-10-11T15:15:34.976Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.745 34.818 1503.6903 16:17:58.19M 2015-10-11T15:15:35.181Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.746 34.818 1503.6909 16:17:58.39M 2015-10-11T15:15:35.386Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.746 34.818 1503.6907 16:17:58.59M 2015-10-11T15:15:35.586Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.746 34.818 1503.6907 16:17:58.79M 2015-10-11T15:15:35.791Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.745 34.818 1503.6904 16:17:59.01M 2015-10-11T15:15:35.996Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.744 34.817 1503.6899 16:17:59.21M 2015-10-11T15:15:36.196Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.744 34.816 1503.6891 16:17:59.41M 2015-10-11T15:15:36.401Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.743 34.816 1503.6881 16:17:59.61M 2015-10-11T15:15:36.601Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.742 34.815 1503.6875 16:17:59.80M 2015-10-11T15:15:36.821Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.742 34.814 1503.6880 16:18:00.02M 2015-10-11T15:15:37.008Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6799 16:18:00.24M 2015-10-11T15:15:37.208Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6790 16:18:00.42M 2015-10-11T15:15:37.411Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6785 16:18:00.62M 2015-10-11T15:15:37.616Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.733 34.806 1503.6770 16:18:00.82M 2015-10-11T15:15:37.845Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.732 34.805 1503.6759 16:18:01.04M 2015-10-11T15:15:38.021Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6754 16:18:01.24M 2015-10-11T15:15:38.226Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.731 34.805 1503.6754 16:18:01.44M 2015-10-11T15:15:38.426Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.730 34.803 1503.6749 16:18:01.64M 2015-10-11T15:15:38.631Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.730 34.803 1503.6752 16:18:01.83M 2015-10-11T15:15:38.836Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.730 34.803 1503.6757 16:18:02.05M 2015-10-11T15:15:39.036Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.731 34.804 1503.6764 16:18:02.25M 2015-10-11T15:15:39.241Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.732 34.804 1503.6776 16:18:02.45M 2015-10-11T15:15:39.441Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.732 34.805 1503.6781 16:18:02.65M 2015-10-11T15:15:39.648Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.733 34.806 1503.6787 16:18:02.85M 2015-10-11T15:15:39.851Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.734 34.806 1503.6792 16:18:03.07M 2015-10-11T15:15:40.051Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.734 34.807 1503.6794 16:18:03.27M 2015-10-11T15:15:40.251Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6799 16:18:03.47M 2015-10-11T15:15:40.456Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.735 34.807 1503.6805 16:18:03.66M 2015-10-11T15:15:40.661Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6815 16:18:03.86M 2015-10-11T15:15:40.866Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.809 1503.6816 16:18:04.08M 2015-10-11T15:15:41.066Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6823 16:18:04.28M 2015-10-11T15:15:41.287Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6824 16:18:04.48M 2015-10-11T15:15:41.476Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.810 1503.6831 16:18:04.70M 2015-10-11T15:15:41.676Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6824 16:18:04.88M 2015-10-11T15:15:41.881Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6829 16:18:05.10M 2015-10-11T15:15:42.081Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6818 16:18:05.30M 2015-10-11T15:15:42.291Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.812 1503.6807 16:18:05.49M 2015-10-11T15:15:42.491Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.812 1503.6803 16:18:05.69M 2015-10-11T15:15:42.691Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6791 16:18:05.89M 2015-10-11T15:15:42.896Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6786 16:18:06.11M 2015-10-11T15:15:43.101Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6796 16:18:06.31M 2015-10-11T15:15:43.301Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.814 1503.6799 16:18:06.51M 2015-10-11T15:15:43.506Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6807 16:18:06.71M 2015-10-11T15:15:43.706Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.814 1503.6816 16:18:06.91M 2015-10-11T15:15:43.912Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6813 16:18:07.13M 2015-10-11T15:15:44.111Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6809 16:18:07.33M 2015-10-11T15:15:44.316Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6814 16:18:07.52M 2015-10-11T15:15:44.521Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.742 34.816 1503.6827 16:18:07.73M 2015-10-11T15:15:44.726Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.816 1503.6837 16:18:07.92M 2015-10-11T15:15:44.925Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.743 34.817 1503.6840 16:18:08.14M 2015-10-11T15:15:45.126Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.743 34.817 1503.6851 16:18:08.34M 2015-10-11T15:15:45.331Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6854 16:18:08.54M 2015-10-11T15:15:45.531Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6851 16:18:08.74M 2015-10-11T15:15:45.757Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6846 16:18:08.94M 2015-10-11T15:15:45.941Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.743 34.817 1503.6846 16:18:09.17M 2015-10-11T15:15:46.141Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.742 34.816 1503.6833 16:18:09.36M 2015-10-11T15:15:46.347Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6825 16:18:09.55M 2015-10-11T15:15:46.551Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6818 16:18:09.75M 2015-10-11T15:15:46.751Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.813 1503.6814 16:18:09.95M 2015-10-11T15:15:46.957Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6803 16:18:10.17M 2015-10-11T15:15:47.165Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6799 16:18:10.37M 2015-10-11T15:15:47.361Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6792 16:18:10.57M 2015-10-11T15:15:47.562Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.735 34.809 1503.6780 16:18:10.77M 2015-10-11T15:15:47.768Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6766 16:18:10.97M 2015-10-11T15:15:47.972Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6750 16:18:11.19M 2015-10-11T15:15:48.205Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.731 34.805 1503.6726 16:18:11.39M 2015-10-11T15:15:48.377Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.803 1503.6705 16:18:11.59M 2015-10-11T15:15:48.582Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.726 34.800 1503.6680 16:18:11.78M 2015-10-11T15:15:48.787Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6677 16:18:12.00M 2015-10-11T15:15:48.992Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6678 16:18:12.20M 2015-10-11T15:15:49.192Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6753 16:18:12.40M 2015-10-11T15:15:49.392Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6764 16:18:12.60M 2015-10-11T15:15:49.597Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6768 16:18:12.80M 2015-10-11T15:15:49.797Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6777 16:18:13.02M 2015-10-11T15:15:50.002Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6786 16:18:13.22M 2015-10-11T15:15:50.222Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.809 1503.6796 16:18:13.41M 2015-10-11T15:15:50.408Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.810 1503.6799 16:18:13.63M 2015-10-11T15:15:50.612Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.811 1503.6809 16:18:13.81M 2015-10-11T15:15:50.812Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6808 16:18:14.03M 2015-10-11T15:15:51.017Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6807 16:18:14.23M 2015-10-11T15:15:51.222Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6813 16:18:14.43M 2015-10-11T15:15:51.422Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.813 1503.6815 16:18:14.63M 2015-10-11T15:15:51.627Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6821 16:18:14.83M 2015-10-11T15:15:51.832Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.814 1503.6826 16:18:15.05M 2015-10-11T15:15:52.032Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.815 1503.6830 16:18:15.25M 2015-10-11T15:15:52.232Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6824 16:18:15.44M 2015-10-11T15:15:52.437Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6818 16:18:15.64M 2015-10-11T15:15:52.642Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6816 16:18:15.84M 2015-10-11T15:15:52.849Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6810 16:18:16.06M 2015-10-11T15:15:53.048Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.814 1503.6818 16:18:16.26M 2015-10-11T15:15:53.252Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.740 34.815 1503.6815 16:18:16.46M 2015-10-11T15:15:53.452Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6829 16:18:16.66M 2015-10-11T15:15:53.657Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6833 16:18:16.86M 2015-10-11T15:15:53.857Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.815 1503.6835 16:18:17.08M 2015-10-11T15:15:54.062Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6827 16:18:17.27M 2015-10-11T15:15:54.262Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6820 16:18:17.48M 2015-10-11T15:15:54.467Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6816 16:18:17.67M 2015-10-11T15:15:54.687Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.812 1503.6810 16:18:17.87M 2015-10-11T15:15:54.872Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6804 16:18:18.11M 2015-10-11T15:15:55.077Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.811 1503.6803 16:18:18.29M 2015-10-11T15:15:55.282Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6799 16:18:18.49M 2015-10-11T15:15:55.482Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6799 16:18:18.69M 2015-10-11T15:15:55.687Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6797 16:18:18.89M 2015-10-11T15:15:55.892Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.811 1503.6804 16:18:19.11M 2015-10-11T15:15:56.092Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6809 16:18:19.31M 2015-10-11T15:15:56.297Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6825 16:18:19.50M 2015-10-11T15:15:56.497Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.812 1503.6827 16:18:19.71M 2015-10-11T15:15:56.702Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6832 16:18:19.90M 2015-10-11T15:15:56.907Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6840 16:18:20.12M 2015-10-11T15:15:57.107Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.741 34.813 1503.6852 16:18:20.32M 2015-10-11T15:15:57.325Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.809 1503.6809 16:18:20.52M 2015-10-11T15:15:57.517Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.808 1503.6798 16:18:20.72M 2015-10-11T15:15:57.717Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.735 34.807 1503.6798 16:18:20.92M 2015-10-11T15:15:57.917Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.736 34.808 1503.6805 16:18:21.14M 2015-10-11T15:15:58.122Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.736 34.808 1503.6809 16:18:21.34M 2015-10-11T15:15:58.331Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.736 34.808 1503.6814 16:18:21.54M 2015-10-11T15:15:58.527Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6860 16:18:21.74M 2015-10-11T15:15:58.732Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.813 1503.6857 16:18:21.93M 2015-10-11T15:15:58.937Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.735 34.808 1503.6794 16:18:22.15M 2015-10-11T15:15:59.157Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.734 34.807 1503.6766 16:18:22.35M 2015-10-11T15:15:59.342Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6753 16:18:22.57M 2015-10-11T15:15:59.542Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6743 16:18:22.75M 2015-10-11T15:15:59.747Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.806 1503.6746 16:18:22.95M 2015-10-11T15:15:59.947Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6748 16:18:23.17M