2015-10-11T15:14:00.162Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6685 16:16:23.37M 2015-10-11T15:14:00.367Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.729 34.804 1503.6672 16:16:23.57M 2015-10-11T15:14:00.572Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6753 16:16:23.77M 2015-10-11T15:14:00.772Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.809 1503.6744 16:16:23.97M 2015-10-11T15:14:00.977Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6736 16:16:24.19M 2015-10-11T15:14:01.177Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.808 1503.6737 16:16:24.38M 2015-10-11T15:14:01.382Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6726 16:16:24.58M 2015-10-11T15:14:01.582Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6735 16:16:24.78M 2015-10-11T15:14:01.787Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6737 16:16:25.00M 2015-10-11T15:14:01.987Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6733 16:16:25.20M 2015-10-11T15:14:02.237Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.732 34.807 1503.6730 16:16:25.40M 2015-10-11T15:14:02.397Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6731 16:16:25.64M 2015-10-11T15:14:02.597Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6730 16:16:25.80M 2015-10-11T15:14:02.805Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6740 16:16:26.02M 2015-10-11T15:14:03.022Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6750 16:16:26.21M 2015-10-11T15:14:03.207Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6769 16:16:26.43M 2015-10-11T15:14:03.412Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.808 1503.6786 16:16:26.61M 2015-10-11T15:14:03.617Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.810 1503.6799 16:16:26.81M 2015-10-11T15:14:03.817Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.809 1503.6788 16:16:27.03M 2015-10-11T15:14:04.022Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6844 16:16:27.23M 2015-10-11T15:14:04.227Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6851 16:16:27.43M 2015-10-11T15:14:04.427Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.741 34.813 1503.6851 16:16:27.63M 2015-10-11T15:14:04.627Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.814 1503.6840 16:16:27.83M 2015-10-11T15:14:04.832Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6835 16:16:28.05M 2015-10-11T15:14:05.037Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6836 16:16:28.24M 2015-10-11T15:14:05.242Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6838 16:16:28.44M 2015-10-11T15:14:05.442Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6849 16:16:28.65M 2015-10-11T15:14:05.642Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.740 34.813 1503.6842 16:16:28.84M 2015-10-11T15:14:05.885Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6838 16:16:29.06M 2015-10-11T15:14:06.052Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6836 16:16:29.26M 2015-10-11T15:14:06.252Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.811 1503.6826 16:16:29.46M 2015-10-11T15:14:06.471Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.811 1503.6816 16:16:29.66M 2015-10-11T15:14:06.662Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6816 16:16:29.86M 2015-10-11T15:14:06.885Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6805 16:16:30.08M 2015-10-11T15:14:07.067Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6796 16:16:30.27M 2015-10-11T15:14:07.317Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6790 16:16:30.48M 2015-10-11T15:14:07.488Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6792 16:16:30.72M 2015-10-11T15:14:07.672Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6790 16:16:30.89M 2015-10-11T15:14:07.877Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.734 34.806 1503.6810 16:16:31.09M 2015-10-11T15:14:08.082Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6755 16:16:31.29M 2015-10-11T15:14:08.282Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6755 16:16:31.49M 2015-10-11T15:14:08.487Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6755 16:16:31.69M 2015-10-11T15:14:08.689Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6752 16:16:31.89M 2015-10-11T15:14:08.892Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6754 16:16:32.11M 2015-10-11T15:14:09.097Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6752 16:16:32.31M 2015-10-11T15:14:09.297Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6741 16:16:32.51M 2015-10-11T15:14:09.502Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6738 16:16:32.70M 2015-10-11T15:14:09.707Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6741 16:16:32.90M 2015-10-11T15:14:09.907Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6741 16:16:33.12M 2015-10-11T15:14:10.112Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6749 16:16:33.32M 2015-10-11T15:14:10.312Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6757 16:16:33.52M 2015-10-11T15:14:10.517Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6763 16:16:33.72M 2015-10-11T15:14:10.722Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6769 16:16:33.92M 2015-10-11T15:14:10.922Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.808 1503.6781 16:16:34.14M 2015-10-11T15:14:11.127Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6776 16:16:34.34M 2015-10-11T15:14:11.330Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.808 1503.6768 16:16:34.54M 2015-10-11T15:14:11.532Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6764 16:16:34.73M 2015-10-11T15:14:11.732Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6764 16:16:34.93M 2015-10-11T15:14:11.957Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6761 16:16:35.15M 2015-10-11T15:14:12.142Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6753 16:16:35.37M 2015-10-11T15:14:12.392Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6748 16:16:35.55M 2015-10-11T15:14:12.548Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6752 16:16:35.79M 2015-10-11T15:14:12.753Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6749 16:16:35.95M 2015-10-11T15:14:12.953Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6746 16:16:36.17M 2015-10-11T15:14:13.165Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6748 16:16:36.36M 2015-10-11T15:14:13.358Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.810 1503.6747 16:16:36.56M 2015-10-11T15:14:13.562Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.810 1503.6754 16:16:36.76M 2015-10-11T15:14:13.767Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6771 16:16:36.96M 2015-10-11T15:14:13.968Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6781 16:16:37.18M 2015-10-11T15:14:14.173Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.812 1503.6786 16:16:37.38M 2015-10-11T15:14:14.372Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6794 16:16:37.58M 2015-10-11T15:14:14.577Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6797 16:16:37.78M 2015-10-11T15:14:14.783Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6797 16:16:38.00M 2015-10-11T15:14:14.983Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6807 16:16:38.20M 2015-10-11T15:14:15.188Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6815 16:16:38.39M 2015-10-11T15:14:15.393Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.744 34.817 1503.6880 16:16:38.59M 2015-10-11T15:14:15.593Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.745 34.818 1503.6886 16:16:38.79M 2015-10-11T15:14:15.798Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.745 34.818 1503.6881 16:16:39.01M 2015-10-11T15:14:15.997Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6827 16:16:39.21M 2015-10-11T15:14:16.203Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6810 16:16:39.41M 2015-10-11T15:14:16.423Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6791 16:16:39.61M 2015-10-11T15:14:16.609Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6786 16:16:39.83M 2015-10-11T15:14:16.813Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6774 16:16:40.03M 2015-10-11T15:14:17.013Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6770 16:16:40.23M 2015-10-11T15:14:17.218Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 16:16:40.42M 2015-10-11T15:14:17.423Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6749 16:16:40.62M 2015-10-11T15:14:17.623Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6765 16:16:40.82M 2015-10-11T15:14:17.828Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6768 16:16:41.04M 2015-10-11T15:14:18.033Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6781 16:16:41.24M 2015-10-11T15:14:18.233Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6760 16:16:41.44M 2015-10-11T15:14:18.438Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6752 16:16:41.64M 2015-10-11T15:14:18.638Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6748 16:16:41.84M 2015-10-11T15:14:18.843Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6752 16:16:42.06M 2015-10-11T15:14:19.048Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.733 34.807 1503.6768 16:16:42.26M 2015-10-11T15:14:19.248Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6770 16:16:42.46M 2015-10-11T15:14:19.448Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6774 16:16:42.65M 2015-10-11T15:14:19.653Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6785 16:16:42.85M 2015-10-11T15:14:19.858Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6798 16:16:43.07M 2015-10-11T15:14:20.086Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.736 34.809 1503.6813 16:16:43.27M 2015-10-11T15:14:20.263Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6815 16:16:43.47M 2015-10-11T15:14:20.463Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.809 1503.6818 16:16:43.67M 2015-10-11T15:14:20.673Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.733 34.806 1503.6775 16:16:43.87M 2015-10-11T15:14:20.888Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6770 16:16:44.09M 2015-10-11T15:14:21.078Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.732 34.805 1503.6771 16:16:44.30M 2015-10-11T15:14:21.278Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.804 1503.6769 16:16:44.49M 2015-10-11T15:14:21.478Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.731 34.804 1503.6760 16:16:44.68M 2015-10-11T15:14:21.683Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.730 34.803 1503.6752 16:16:44.88M 2015-10-11T15:14:21.888Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.729 34.802 1503.6738 16:16:45.10M 2015-10-11T15:14:22.093Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.728 34.801 1503.6733 16:16:45.30M 2015-10-11T15:14:22.325Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.729 34.802 1503.6742 16:16:45.50M 2015-10-11T15:14:22.498Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.730 34.803 1503.6743 16:16:45.70M 2015-10-11T15:14:22.698Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.730 34.803 1503.6733 16:16:45.90M 2015-10-11T15:14:22.903Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.804 1503.6735 16:16:46.11M 2015-10-11T15:14:23.103Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.731 34.804 1503.6742 16:16:46.31M 2015-10-11T15:14:23.308Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.732 34.805 1503.6750 16:16:46.51M 2015-10-11T15:14:23.513Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6752 16:16:46.71M 2015-10-11T15:14:23.718Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6757 16:16:46.91M 2015-10-11T15:14:23.918Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6748 16:16:47.13M 2015-10-11T15:14:24.118Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6760 16:16:47.33M 2015-10-11T15:14:24.323Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6749 16:16:47.53M 2015-10-11T15:14:24.528Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6749 16:16:47.73M 2015-10-11T15:14:24.728Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6753 16:16:47.93M 2015-10-11T15:14:24.933Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6769 16:16:48.15M 2015-10-11T15:14:25.138Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6775 16:16:48.35M 2015-10-11T15:14:25.358Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6786 16:16:48.54M 2015-10-11T15:14:25.543Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6791 16:16:48.76M 2015-10-11T15:14:25.743Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6796 16:16:48.94M 2015-10-11T15:14:25.953Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6801 16:16:49.16M 2015-10-11T15:14:26.153Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6804 16:16:49.36M 2015-10-11T15:14:26.353Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6798 16:16:49.56M 2015-10-11T15:14:26.558Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6807 16:16:49.76M 2015-10-11T15:14:26.758Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6807 16:16:49.96M 2015-10-11T15:14:26.963Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6810 16:16:50.17M 2015-10-11T15:14:27.168Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6808 16:16:50.37M 2015-10-11T15:14:27.368Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.808 1503.6812 16:16:50.57M 2015-10-11T15:14:27.573Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6813 16:16:50.77M 2015-10-11T15:14:27.778Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.809 1503.6810 16:16:50.97M 2015-10-11T15:14:27.978Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6802 16:16:51.19M 2015-10-11T15:14:28.183Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.810 1503.6799 16:16:51.39M 2015-10-11T15:14:28.383Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.809 1503.6788 16:16:51.59M 2015-10-11T15:14:28.588Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6774 16:16:51.79M 2015-10-11T15:14:28.793Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6776 16:16:52.01M 2015-10-11T15:14:28.993Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.809 1503.6775 16:16:52.21M 2015-10-11T15:14:29.193Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6774 16:16:52.41M 2015-10-11T15:14:29.403Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6775 16:16:52.60M 2015-10-11T15:14:29.603Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6765 16:16:52.80M 2015-10-11T15:14:29.823Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6769 16:16:53.02M 2015-10-11T15:14:30.008Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6766 16:16:53.24M 2015-10-11T15:14:30.213Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6765 16:16:53.42M 2015-10-11T15:14:30.413Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6763 16:16:53.62M 2015-10-11T15:14:30.613Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6763 16:16:53.82M 2015-10-11T15:14:30.823Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6766 16:16:54.03M 2015-10-11T15:14:31.023Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6770 16:16:54.24M 2015-10-11T15:14:31.228Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6776 16:16:54.44M 2015-10-11T15:14:31.433Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6780 16:16:54.63M 2015-10-11T15:14:31.633Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6786 16:16:54.83M 2015-10-11T15:14:31.838Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6788 16:16:55.05M 2015-10-11T15:14:32.038Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6786 16:16:55.25M 2015-10-11T15:14:32.238Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6786 16:16:55.45M 2015-10-11T15:14:32.443Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.739 34.813 1503.6790 16:16:55.65M 2015-10-11T15:14:32.693Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6793 16:16:55.85M 2015-10-11T15:14:32.848Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6796 16:16:56.11M 2015-10-11T15:14:33.053Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6801 16:16:56.26M 2015-10-11T15:14:33.258Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6807 16:16:56.46M 2015-10-11T15:14:33.458Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6803 16:16:56.66M 2015-10-11T15:14:33.663Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.812 1503.6809 16:16:56.86M 2015-10-11T15:14:33.868Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6823 16:16:57.08M 2015-10-11T15:14:34.069Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.812 1503.6813 16:16:57.28M 2015-10-11T15:14:34.289Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6815 16:16:57.48M 2015-10-11T15:14:34.478Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.811 1503.6816 16:16:57.69M 2015-10-11T15:14:34.678Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6813 16:16:57.88M 2015-10-11T15:14:34.878Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6812 16:16:58.10M 2015-10-11T15:14:35.083Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.809 1503.6810 16:16:58.29M 2015-10-11T15:14:35.289Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.809 1503.6816 16:16:58.49M 2015-10-11T15:14:35.488Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.737 34.809 1503.6821 16:16:58.69M 2015-10-11T15:14:35.693Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.737 34.809 1503.6825 16:16:58.89M 2015-10-11T15:14:35.899Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6827 16:16:59.11M 2015-10-11T15:14:36.099Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6824 16:16:59.31M 2015-10-11T15:14:36.303Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.810 1503.6829 16:16:59.51M 2015-10-11T15:14:36.503Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.810 1503.6831 16:16:59.71M 2015-10-11T15:14:36.708Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6831 16:16:59.90M 2015-10-11T15:14:36.909Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.738 34.810 1503.6832 16:17:00.13M 2015-10-11T15:14:37.113Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6774 16:17:00.32M 2015-10-11T15:14:37.318Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6769 16:17:00.52M 2015-10-11T15:14:37.518Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6766 16:17:00.72M 2015-10-11T15:14:37.764Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6761 16:17:00.92M 2015-10-11T15:14:37.924Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6758 16:17:01.18M 2015-10-11T15:14:38.129Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6752 16:17:01.34M 2015-10-11T15:14:38.334Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6750 16:17:01.54M 2015-10-11T15:14:38.565Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6741 16:17:01.74M 2015-10-11T15:14:38.754Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.812 1503.6742 16:17:01.94M 2015-10-11T15:14:38.939Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6802 16:17:02.17M 2015-10-11T15:14:39.144Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6804 16:17:02.35M 2015-10-11T15:14:39.349Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.806 1503.6763 16:17:02.55M 2015-10-11T15:14:39.554Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6765 16:17:02.75M 2015-10-11T15:14:39.754Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6770 16:17:02.95M 2015-10-11T15:14:39.959Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6770 16:17:03.17M 2015-10-11T15:14:40.159Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6763 16:17:03.37M 2015-10-11T15:14:40.364Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.732 34.804 1503.6776 16:17:03.57M 2015-10-11T15:14:40.569Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6755 16:17:03.77M 2015-10-11T15:14:40.769Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.731 34.804 1503.6746 16:17:03.97M 2015-10-11T15:14:40.974Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.730 34.804 1503.6736 16:17:04.19M 2015-10-11T15:14:41.174Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.804 1503.6735 16:17:04.38M 2015-10-11T15:14:41.379Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.805 1503.6736 16:17:04.58M 2015-10-11T15:14:41.584Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.805 1503.6747 16:17:04.78M 2015-10-11T15:14:41.784Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6748 16:17:05.00M 2015-10-11T15:14:41.984Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.732 34.806 1503.6757 16:17:05.20M 2015-10-11T15:14:42.189Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6749 16:17:05.40M 2015-10-11T15:14:42.394Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6758 16:17:05.60M 2015-10-11T15:14:42.594Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6763 16:17:05.80M 2015-10-11T15:14:42.805Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6765 16:17:06.02M 2015-10-11T15:14:43.004Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6768 16:17:06.22M 2015-10-11T15:14:43.219Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6772 16:17:06.41M 2015-10-11T15:14:43.409Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.811 1503.6769 16:17:06.63M 2015-10-11T15:14:43.609Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6770 16:17:06.81M 2015-10-11T15:14:43.814Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6769 16:17:07.03M 2015-10-11T15:14:44.014Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6771 16:17:07.23M 2015-10-11T15:14:44.219Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6769 16:17:07.43M 2015-10-11T15:14:44.445Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6766 16:17:07.63M 2015-10-11T15:14:44.645Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6758 16:17:07.83M 2015-10-11T15:14:44.829Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6758 16:17:08.05M 2015-10-11T15:14:45.029Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6754 16:17:08.24M 2015-10-11T15:14:45.234Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6754 16:17:08.44M 2015-10-11T15:14:45.439Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6760 16:17:08.64M 2015-10-11T15:14:45.639Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6760 16:17:08.84M 2015-10-11T15:14:45.844Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6759 16:17:09.06M 2015-10-11T15:14:46.049Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6761 16:17:09.26M 2015-10-11T15:14:46.249Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6749 16:17:09.46M 2015-10-11T15:14:46.454Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6754 16:17:09.66M 2015-10-11T15:14:46.659Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6753 16:17:09.86M 2015-10-11T15:14:46.859Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6754 16:17:10.08M 2015-10-11T15:14:47.064Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6741 16:17:10.27M 2015-10-11T15:14:47.269Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6744 16:17:10.47M 2015-10-11T15:14:47.464Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.809 1503.6752 16:17:10.67M 2015-10-11T15:14:47.689Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6753 16:17:10.87M 2015-10-11T15:14:47.874Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.809 1503.6752 16:17:11.11M 2015-10-11T15:14:48.079Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.809 1503.6748 16:17:11.29M 2015-10-11T15:14:48.279Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6749 16:17:11.49M 2015-10-11T15:14:48.484Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6736 16:17:11.69M 2015-10-11T15:14:48.689Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6775 16:17:11.89M 2015-10-11T15:14:48.889Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6781 16:17:12.11M 2015-10-11T15:14:49.094Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6797 16:17:12.30M 2015-10-11T15:14:49.299Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6805 16:17:12.50M 2015-10-11T15:14:49.499Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6844 16:17:12.70M 2015-10-11T15:14:49.704Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6852 16:17:12.90M 2015-10-11T15:14:49.904Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6857 16:17:13.12M 2015-10-11T15:14:50.109Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.741 34.813 1503.6858 16:17:13.32M 2015-10-11T15:14:50.314Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6862 16:17:13.52M 2015-10-11T15:14:50.514Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.741 34.812 1503.6870 16:17:13.72M 2015-10-11T15:14:50.719Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.741 34.812 1503.6880 16:17:13.91M 2015-10-11T15:14:50.919Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.741 34.812 1503.6890 16:17:14.13M 2015-10-11T15:14:51.124Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6888 16:17:14.33M 2015-10-11T15:14:51.324Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.813 1503.6885 16:17:14.53M 2015-10-11T15:14:51.529Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.813 1503.6876 16:17:14.73M 2015-10-11T15:14:51.729Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6865 16:17:14.93M 2015-10-11T15:14:51.934Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6859 16:17:15.15M 2015-10-11T15:14:52.154Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.739 34.811 1503.6848 16:17:15.35M 2015-10-11T15:14:52.344Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6830 16:17:15.57M 2015-10-11T15:14:52.544Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6826 16:17:15.75M 2015-10-11T15:14:52.749Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.811 1503.6821 16:17:15.94M 2015-10-11T15:14:52.965Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6859 16:17:16.16M 2015-10-11T15:14:53.154Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.743 34.817 1503.6863 16:17:16.36M 2015-10-11T15:14:53.354Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.743 34.816 1503.6858 16:17:16.56M 2015-10-11T15:14:53.559Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6729 16:17:16.76M 2015-10-11T15:14:53.759Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6710 16:17:16.96M 2015-10-11T15:14:53.965Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6692 16:17:17.18M 2015-10-11T15:14:54.170Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.804 1503.6685 16:17:17.38M 2015-10-11T15:14:54.374Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6737 16:17:17.58M 2015-10-11T15:14:54.574Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.809 1503.6747 16:17:17.78M 2015-10-11T15:14:54.779Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6757 16:17:18.98M 2015-10-11T15:14:55.006Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6763 16:17:18.20M 2015-10-11T15:14:55.184Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6877 16:17:18.39M 2015-10-11T15:14:55.405Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.739 34.809 1503.6892 16:17:18.59M 2015-10-11T15:14:55.589Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.742 34.811 1503.6942 16:17:18.79M 2015-10-11T15:14:55.805Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.742 34.811 1503.6946 16:17:19.01M 2015-10-11T15:14:55.994Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6952 16:17:19.21M 2015-10-11T15:14:56.205Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.741 34.811 1503.6943 16:17:19.41M 2015-10-11T15:14:56.399Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6935 16:17:19.61M 2015-10-11T15:14:56.619Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.739 34.808 1503.6925 16:17:19.80M 2015-10-11T15:14:56.809Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6786 16:17:20.04M 2015-10-11T15:14:57.009Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6776 16:17:20.23M 2015-10-11T15:14:57.214Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.813 1503.6755 16:17:20.42M 2015-10-11T15:14:57.419Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.812 1503.6742 16:17:20.62M 2015-10-11T15:14:57.619Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6726 16:17:20.82M 2015-10-11T15:14:57.824Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6716 16:17:21.04M 2015-10-11T15:14:58.024Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6722 16:17:21.24M 2015-10-11T15:14:58.229Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6721 16:17:21.44M 2015-10-11T15:14:58.435Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6722 16:17:21.64M 2015-10-11T15:14:58.634Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.816 1503.6754 16:17:21.84M 2015-10-11T15:14:58.834Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.816 1503.6752 16:17:22.06M 2015-10-11T15:14:59.040Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.815 1503.6748 16:17:22.25M 2015-10-11T15:14:59.245Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.738 34.814 1503.6747 16:17:22.45M 2015-10-11T15:14:59.449Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.738 34.814 1503.6748 16:17:22.65M 2015-10-11T15:14:59.685Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6761 16:17:22.85M 2015-10-11T15:14:59.855Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.739 34.814 1503.6774 16:17:23.07M