2015-10-11T15:13:00.064Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6775 16:15:23.27M 2015-10-11T15:13:00.269Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6782 16:15:23.47M 2015-10-11T15:13:00.489Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6768 16:15:23.67M 2015-10-11T15:13:00.674Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.812 1503.6754 16:15:23.89M 2015-10-11T15:13:00.879Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.814 1503.6779 16:15:24.09M 2015-10-11T15:13:01.084Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6782 16:15:24.29M 2015-10-11T15:13:01.324Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6776 16:15:24.49M 2015-10-11T15:13:01.484Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.814 1503.6769 16:15:24.73M 2015-10-11T15:13:01.725Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6765 16:15:24.88M 2015-10-11T15:13:01.894Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6770 16:15:25.11M 2015-10-11T15:13:02.094Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6768 16:15:25.30M 2015-10-11T15:13:02.299Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6765 16:15:25.50M 2015-10-11T15:13:02.504Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6747 16:15:25.70M 2015-10-11T15:13:02.705Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6791 16:15:25.90M 2015-10-11T15:13:02.910Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.813 1503.6810 16:15:26.12M 2015-10-11T15:13:03.115Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.812 1503.6803 16:15:26.32M 2015-10-11T15:13:03.315Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.814 1503.6825 16:15:26.52M 2015-10-11T15:13:03.520Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.814 1503.6824 16:15:26.72M 2015-10-11T15:13:03.719Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.813 1503.6824 16:15:26.92M 2015-10-11T15:13:03.924Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6823 16:15:27.13M 2015-10-11T15:13:04.130Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6821 16:15:27.33M 2015-10-11T15:13:04.330Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6838 16:15:27.53M 2015-10-11T15:13:04.535Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.813 1503.6844 16:15:27.73M 2015-10-11T15:13:04.735Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6858 16:15:27.93M 2015-10-11T15:13:04.960Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.814 1503.6853 16:15:28.15M 2015-10-11T15:13:05.145Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.814 1503.6857 16:15:28.37M 2015-10-11T15:13:05.344Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.742 34.815 1503.6847 16:15:28.55M 2015-10-11T15:13:05.550Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.815 1503.6854 16:15:28.75M 2015-10-11T15:13:05.755Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.814 1503.6854 16:15:28.95M 2015-10-11T15:13:05.955Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.741 34.814 1503.6843 16:15:29.17M 2015-10-11T15:13:06.155Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.813 1503.6846 16:15:29.36M 2015-10-11T15:13:06.365Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6843 16:15:29.56M 2015-10-11T15:13:06.565Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.812 1503.6836 16:15:29.76M 2015-10-11T15:13:06.770Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6842 16:15:29.96M 2015-10-11T15:13:06.970Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6844 16:15:30.18M 2015-10-11T15:13:07.175Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6827 16:15:30.38M 2015-10-11T15:13:07.404Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6827 16:15:30.58M 2015-10-11T15:13:07.605Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6816 16:15:30.78M 2015-10-11T15:13:07.780Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6820 16:15:30.97M 2015-10-11T15:13:07.980Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6763 16:15:31.19M 2015-10-11T15:13:08.190Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6764 16:15:31.39M 2015-10-11T15:13:08.395Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6765 16:15:31.59M 2015-10-11T15:13:08.595Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6753 16:15:31.79M 2015-10-11T15:13:08.800Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.731 34.804 1503.6757 16:15:32.01M 2015-10-11T15:13:09.005Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.730 34.803 1503.6740 16:15:32.21M 2015-10-11T15:13:09.205Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.729 34.803 1503.6727 16:15:32.41M 2015-10-11T15:13:09.425Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6777 16:15:32.61M 2015-10-11T15:13:09.610Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.809 1503.6783 16:15:32.82M 2015-10-11T15:13:09.815Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.807 1503.6769 16:15:33.03M 2015-10-11T15:13:10.020Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6759 16:15:33.22M 2015-10-11T15:13:10.215Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.806 1503.6750 16:15:33.43M 2015-10-11T15:13:10.420Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.806 1503.6750 16:15:33.62M 2015-10-11T15:13:10.625Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6741 16:15:33.82M 2015-10-11T15:13:10.830Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.731 34.805 1503.6727 16:15:34.04M 2015-10-11T15:13:11.030Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.733 34.807 1503.6754 16:15:34.24M 2015-10-11T15:13:11.240Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6750 16:15:34.44M 2015-10-11T15:13:11.480Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6830 16:15:34.64M 2015-10-11T15:13:11.640Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6836 16:15:34.88M 2015-10-11T15:13:11.845Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6837 16:15:35.05M 2015-10-11T15:13:12.045Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6842 16:15:35.25M 2015-10-11T15:13:12.245Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6851 16:15:35.45M 2015-10-11T15:13:12.455Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6854 16:15:35.65M 2015-10-11T15:13:12.655Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6854 16:15:35.85M 2015-10-11T15:13:12.855Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.815 1503.6857 16:15:36.07M 2015-10-11T15:13:13.060Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.742 34.815 1503.6851 16:15:36.27M 2015-10-11T15:13:13.265Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.814 1503.6846 16:15:36.47M 2015-10-11T15:13:13.470Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6838 16:15:36.67M 2015-10-11T15:13:13.670Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.813 1503.6827 16:15:36.87M 2015-10-11T15:13:13.890Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6821 16:15:37.08M 2015-10-11T15:13:14.075Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.812 1503.6819 16:15:37.30M 2015-10-11T15:13:14.275Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.812 1503.6813 16:15:37.48M 2015-10-11T15:13:14.480Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6801 16:15:37.68M 2015-10-11T15:13:14.685Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6793 16:15:37.88M 2015-10-11T15:13:14.890Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6788 16:15:38.10M 2015-10-11T15:13:15.090Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6779 16:15:38.30M 2015-10-11T15:13:15.292Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.813 1503.6776 16:15:38.50M 2015-10-11T15:13:15.500Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.813 1503.6776 16:15:38.69M 2015-10-11T15:13:15.700Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6772 16:15:38.90M 2015-10-11T15:13:15.905Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.813 1503.6777 16:15:39.11M 2015-10-11T15:13:16.105Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.813 1503.6779 16:15:39.31M 2015-10-11T15:13:16.310Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6781 16:15:39.51M 2015-10-11T15:13:16.555Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6763 16:15:39.71M 2015-10-11T15:13:16.715Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.740 34.815 1503.6768 16:15:39.95M 2015-10-11T15:13:16.920Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.815 1503.6766 16:15:40.13M 2015-10-11T15:13:17.120Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.740 34.816 1503.6769 16:15:40.33M 2015-10-11T15:13:17.330Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.741 34.816 1503.6777 16:15:40.53M 2015-10-11T15:13:17.530Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.741 34.816 1503.6782 16:15:40.73M 2015-10-11T15:13:17.730Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.741 34.816 1503.6772 16:15:40.93M 2015-10-11T15:13:17.930Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.741 34.817 1503.6774 16:15:41.14M 2015-10-11T15:13:18.140Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.742 34.817 1503.6782 16:15:41.34M 2015-10-11T15:13:18.355Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.742 34.818 1503.6787 16:15:41.54M 2015-10-11T15:13:18.545Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.743 34.818 1503.6802 16:15:41.76M 2015-10-11T15:13:18.765Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.751 34.825 1503.6903 16:15:41.94M 2015-10-11T15:13:18.950Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.752 34.826 1503.6918 16:15:42.16M 2015-10-11T15:13:19.150Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.751 34.824 1503.6921 16:15:42.36M 2015-10-11T15:13:19.355Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.749 34.823 1503.6908 16:15:42.56M 2015-10-11T15:13:19.560Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.748 34.821 1503.6899 16:15:42.76M 2015-10-11T15:13:19.760Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6882 16:15:42.96M 2015-10-11T15:13:19.965Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6887 16:15:43.17M 2015-10-11T15:13:20.165Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.815 1503.6829 16:15:43.37M 2015-10-11T15:13:20.370Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.814 1503.6812 16:15:43.57M 2015-10-11T15:13:20.570Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6810 16:15:43.77M 2015-10-11T15:13:20.805Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6803 16:15:43.97M 2015-10-11T15:13:20.980Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.810 1503.6797 16:15:44.19M 2015-10-11T15:13:21.185Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.736 34.809 1503.6796 16:15:44.39M 2015-10-11T15:13:21.385Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.736 34.809 1503.6810 16:15:44.59M 2015-10-11T15:13:21.635Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.736 34.809 1503.6812 16:15:44.79M 2015-10-11T15:13:21.790Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.809 1503.6824 16:15:45.05M 2015-10-11T15:13:21.995Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.810 1503.6823 16:15:45.20M 2015-10-11T15:13:22.195Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.738 34.811 1503.6826 16:15:45.40M 2015-10-11T15:13:22.400Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.812 1503.6844 16:15:45.60M 2015-10-11T15:13:22.600Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.744 34.816 1503.6891 16:15:45.80M 2015-10-11T15:13:22.826Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.744 34.817 1503.6896 16:15:46.02M 2015-10-11T15:13:23.010Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.741 34.814 1503.6858 16:15:46.24M 2015-10-11T15:13:23.215Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.741 34.813 1503.6862 16:15:46.42M 2015-10-11T15:13:23.415Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.812 1503.6852 16:15:46.62M 2015-10-11T15:13:23.615Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.812 1503.6843 16:15:46.82M 2015-10-11T15:13:23.820Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.811 1503.6832 16:15:47.03M 2015-10-11T15:13:24.025Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.741 34.814 1503.6855 16:15:47.23M 2015-10-11T15:13:24.230Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6812 16:15:47.43M 2015-10-11T15:13:24.430Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.810 1503.6786 16:15:47.63M 2015-10-11T15:13:24.645Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6760 16:15:47.83M 2015-10-11T15:13:24.835Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6742 16:15:48.05M 2015-10-11T15:13:25.040Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6733 16:15:48.25M 2015-10-11T15:13:25.245Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.808 1503.6736 16:15:48.45M 2015-10-11T15:13:25.445Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6736 16:15:48.65M 2015-10-11T15:13:25.651Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6726 16:15:48.85M 2015-10-11T15:13:25.851Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6735 16:15:49.06M 2015-10-11T15:13:26.055Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6733 16:15:49.26M 2015-10-11T15:13:26.255Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.805 1503.6727 16:15:49.46M 2015-10-11T15:13:26.460Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6793 16:15:49.66M 2015-10-11T15:13:26.710Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6804 16:15:49.86M 2015-10-11T15:13:26.865Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6796 16:15:50.13M 2015-10-11T15:13:27.065Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6797 16:15:50.28M 2015-10-11T15:13:27.291Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.811 1503.6809 16:15:50.48M 2015-10-11T15:13:27.485Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.738 34.811 1503.6821 16:15:50.69M 2015-10-11T15:13:27.681Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.739 34.812 1503.6832 16:15:50.87M 2015-10-11T15:13:27.881Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.812 1503.6837 16:15:51.10M 2015-10-11T15:13:28.087Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6835 16:15:51.29M 2015-10-11T15:13:28.286Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.804 1503.6740 16:15:51.49M 2015-10-11T15:13:28.491Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.729 34.803 1503.6721 16:15:51.69M 2015-10-11T15:13:28.696Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.808 1503.6774 16:15:51.89M 2015-10-11T15:13:28.896Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6790 16:15:52.11M 2015-10-11T15:13:29.101Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6801 16:15:52.31M 2015-10-11T15:13:29.301Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6810 16:15:52.51M 2015-10-11T15:13:29.506Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6814 16:15:52.70M 2015-10-11T15:13:29.706Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6813 16:15:52.90M 2015-10-11T15:13:29.911Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6813 16:15:53.12M 2015-10-11T15:13:30.116Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.809 1503.6814 16:15:53.32M 2015-10-11T15:13:30.321Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.809 1503.6812 16:15:53.52M 2015-10-11T15:13:30.521Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6807 16:15:53.72M 2015-10-11T15:13:30.727Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6796 16:15:53.92M 2015-10-11T15:13:30.931Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6798 16:15:54.14M 2015-10-11T15:13:31.131Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.809 1503.6815 16:15:54.34M 2015-10-11T15:13:31.336Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6819 16:15:54.54M 2015-10-11T15:13:31.536Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6818 16:15:54.74M 2015-10-11T15:13:31.807Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.812 1503.6835 16:15:54.93M 2015-10-11T15:13:31.946Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.810 1503.6793 16:15:55.22M 2015-10-11T15:13:32.146Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6785 16:15:55.35M 2015-10-11T15:13:32.346Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6783 16:15:55.55M 2015-10-11T15:13:32.551Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6781 16:15:55.75M 2015-10-11T15:13:32.756Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6772 16:15:55.95M 2015-10-11T15:13:32.961Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.809 1503.6757 16:15:56.17M 2015-10-11T15:13:33.161Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6746 16:15:56.37M 2015-10-11T15:13:33.361Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6737 16:15:56.56M 2015-10-11T15:13:33.566Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6732 16:15:56.76M 2015-10-11T15:13:33.768Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6731 16:15:56.96M 2015-10-11T15:13:34.005Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6733 16:15:57.18M 2015-10-11T15:13:34.176Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6729 16:15:57.38M 2015-10-11T15:13:34.381Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6737 16:15:57.58M 2015-10-11T15:13:34.581Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6738 16:15:57.78M 2015-10-11T15:13:34.786Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6742 16:15:58.00M 2015-10-11T15:13:34.991Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.810 1503.6737 16:15:58.20M 2015-10-11T15:13:35.191Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.810 1503.6746 16:15:58.40M 2015-10-11T15:13:35.396Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6748 16:15:58.60M 2015-10-11T15:13:35.596Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.742 34.816 1503.6824 16:15:58.80M 2015-10-11T15:13:35.801Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.741 34.814 1503.6819 16:15:59.02M 2015-10-11T15:13:36.007Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.814 1503.6819 16:15:59.21M 2015-10-11T15:13:36.221Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6827 16:15:59.41M 2015-10-11T15:13:36.409Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6825 16:15:59.63M 2015-10-11T15:13:36.611Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6835 16:15:59.81M 2015-10-11T15:13:36.861Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6827 16:16:00.03M 2015-10-11T15:13:37.021Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6823 16:16:00.27M 2015-10-11T15:13:37.221Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.808 1503.6804 16:16:00.43M 2015-10-11T15:13:37.426Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.735 34.807 1503.6802 16:16:00.63M 2015-10-11T15:13:37.626Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.734 34.807 1503.6801 16:16:00.82M 2015-10-11T15:13:37.831Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.734 34.806 1503.6802 16:16:01.04M 2015-10-11T15:13:38.031Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.734 34.806 1503.6801 16:16:01.24M 2015-10-11T15:13:38.236Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.733 34.805 1503.6799 16:16:01.44M 2015-10-11T15:13:38.436Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.733 34.805 1503.6804 16:16:01.64M 2015-10-11T15:13:38.641Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.733 34.805 1503.6796 16:16:01.84M 2015-10-11T15:13:38.846Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.733 34.805 1503.6791 16:16:02.06M 2015-10-11T15:13:39.046Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.732 34.804 1503.6783 16:16:02.26M 2015-10-11T15:13:39.285Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.732 34.805 1503.6779 16:16:02.46M 2015-10-11T15:13:39.456Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6776 16:16:02.65M 2015-10-11T15:13:39.656Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6780 16:16:02.85M 2015-10-11T15:13:39.861Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.807 1503.6774 16:16:03.07M 2015-10-11T15:13:40.061Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6770 16:16:03.27M 2015-10-11T15:13:40.266Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.808 1503.6770 16:16:03.47M 2015-10-11T15:13:40.471Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.809 1503.6777 16:16:03.67M 2015-10-11T15:13:40.691Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.807 1503.6760 16:16:03.87M 2015-10-11T15:13:40.876Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.807 1503.6763 16:16:04.11M 2015-10-11T15:13:41.081Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.732 34.806 1503.6754 16:16:04.29M 2015-10-11T15:13:41.281Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6736 16:16:04.49M 2015-10-11T15:13:41.486Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.805 1503.6715 16:16:04.68M 2015-10-11T15:13:41.689Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.729 34.804 1503.6696 16:16:04.89M 2015-10-11T15:13:41.891Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.729 34.804 1503.6685 16:16:05.10M 2015-10-11T15:13:42.096Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.739 34.813 1503.6779 16:16:05.30M 2015-10-11T15:13:42.296Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.814 1503.6793 16:16:05.50M 2015-10-11T15:13:42.496Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6769 16:16:05.70M 2015-10-11T15:13:42.701Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6759 16:16:05.90M 2015-10-11T15:13:42.906Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.809 1503.6755 16:16:06.12M 2015-10-11T15:13:43.106Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6752 16:16:06.32M 2015-10-11T15:13:43.311Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6753 16:16:06.52M 2015-10-11T15:13:43.516Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6740 16:16:06.71M 2015-10-11T15:13:43.716Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6724 16:16:06.91M 2015-10-11T15:13:43.921Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6699 16:16:07.13M 2015-10-11T15:13:44.126Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6721 16:16:07.33M 2015-10-11T15:13:44.331Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.809 1503.6720 16:16:07.53M 2015-10-11T15:13:44.565Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.812 1503.6769 16:16:07.73M 2015-10-11T15:13:44.731Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6775 16:16:07.93M 2015-10-11T15:13:44.936Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6790 16:16:08.15M 2015-10-11T15:13:45.156Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.741 34.815 1503.6791 16:16:08.35M 2015-10-11T15:13:45.341Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.816 1503.6803 16:16:08.56M 2015-10-11T15:13:45.546Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6809 16:16:08.74M 2015-10-11T15:13:45.751Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.741 34.816 1503.6783 16:16:08.94M 2015-10-11T15:13:45.951Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.740 34.816 1503.6774 16:16:09.16M 2015-10-11T15:13:46.156Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6772 16:16:09.36M 2015-10-11T15:13:46.356Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.815 1503.6758 16:16:09.56M 2015-10-11T15:13:46.561Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.743 34.818 1503.6799 16:16:09.76M 2015-10-11T15:13:46.767Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.743 34.819 1503.6807 16:16:09.96M 2015-10-11T15:13:46.969Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.744 34.819 1503.6825 16:16:10.18M 2015-10-11T15:13:47.171Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.744 34.818 1503.6838 16:16:10.38M 2015-10-11T15:13:47.371Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.744 34.818 1503.6851 16:16:10.57M 2015-10-11T15:13:47.577Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.746 34.819 1503.6873 16:16:10.77M 2015-10-11T15:13:47.777Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6829 16:16:10.97M 2015-10-11T15:13:47.981Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6824 16:16:11.19M 2015-10-11T15:13:48.186Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6825 16:16:11.39M 2015-10-11T15:13:48.386Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6826 16:16:11.59M 2015-10-11T15:13:48.591Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6823 16:16:11.79M 2015-10-11T15:13:48.796Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6818 16:16:12.01M 2015-10-11T15:13:48.996Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6810 16:16:12.21M 2015-10-11T15:13:49.196Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6788 16:16:12.41M 2015-10-11T15:13:49.405Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.734 34.807 1503.6783 16:16:12.60M 2015-10-11T15:13:49.621Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6787 16:16:12.81M 2015-10-11T15:13:49.807Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.732 34.805 1503.6780 16:16:13.04M 2015-10-11T15:13:50.011Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.732 34.805 1503.6768 16:16:13.22M 2015-10-11T15:13:50.217Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6752 16:16:13.42M 2015-10-11T15:13:50.417Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.731 34.804 1503.6741 16:16:13.62M 2015-10-11T15:13:50.621Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.731 34.804 1503.6736 16:16:13.82M 2015-10-11T15:13:50.826Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.804 1503.6732 16:16:14.04M 2015-10-11T15:13:51.027Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.804 1503.6729 16:16:14.24M 2015-10-11T15:13:51.231Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.803 1503.6730 16:16:14.43M 2015-10-11T15:13:51.445Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.804 1503.6737 16:16:14.64M 2015-10-11T15:13:51.637Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6763 16:16:14.83M 2015-10-11T15:13:51.842Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6758 16:16:15.05M 2015-10-11T15:13:52.088Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6788 16:16:15.25M 2015-10-11T15:13:52.250Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.809 1503.6803 16:16:15.49M 2015-10-11T15:13:52.452Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6809 16:16:15.65M 2015-10-11T15:13:52.652Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6824 16:16:15.85M 2015-10-11T15:13:52.852Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6771 16:16:16.07M 2015-10-11T15:13:53.057Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6798 16:16:16.27M 2015-10-11T15:13:53.262Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6808 16:16:16.47M 2015-10-11T15:13:53.467Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.809 1503.6826 16:16:16.67M 2015-10-11T15:13:53.667Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6829 16:16:16.87M 2015-10-11T15:13:53.872Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.743 34.814 1503.6890 16:16:17.08M 2015-10-11T15:13:54.087Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.743 34.815 1503.6893 16:16:17.28M 2015-10-11T15:13:54.277Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.743 34.815 1503.6897 16:16:17.50M 2015-10-11T15:13:54.482Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.743 34.815 1503.6887 16:16:17.68M 2015-10-11T15:13:54.682Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6792 16:16:17.88M 2015-10-11T15:13:54.882Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6787 16:16:18.10M 2015-10-11T15:13:55.088Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.740 34.813 1503.6857 16:16:18.29M 2015-10-11T15:13:55.292Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.742 34.814 1503.6866 16:16:18.49M 2015-10-11T15:13:55.492Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.743 34.815 1503.6885 16:16:18.69M 2015-10-11T15:13:55.697Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.744 34.816 1503.6893 16:16:18.89M 2015-10-11T15:13:55.902Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.744 34.816 1503.6903 16:16:19.11M 2015-10-11T15:13:56.102Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.746 34.818 1503.6908 16:16:19.31M 2015-10-11T15:13:56.325Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.747 34.819 1503.6917 16:16:19.51M 2015-10-11T15:13:56.512Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.748 34.820 1503.6910 16:16:19.71M 2015-10-11T15:13:56.712Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.748 34.821 1503.6914 16:16:19.91M 2015-10-11T15:13:56.917Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.814 1503.6836 16:16:20.13M 2015-10-11T15:13:57.168Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.813 1503.6824 16:16:20.33M 2015-10-11T15:13:57.322Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.813 1503.6823 16:16:20.57M 2015-10-11T15:13:57.522Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6824 16:16:20.72M 2015-10-11T15:13:57.728Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6810 16:16:20.92M 2015-10-11T15:13:57.932Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6797 16:16:21.14M 2015-10-11T15:13:58.132Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6788 16:16:21.34M 2015-10-11T15:13:58.337Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6776 16:16:21.54M 2015-10-11T15:13:58.557Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6771 16:16:21.74M 2015-10-11T15:13:58.742Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.732 34.806 1503.6726 16:16:21.96M 2015-10-11T15:13:58.947Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6755 16:16:22.16M 2015-10-11T15:13:59.147Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6732 16:16:22.36M 2015-10-11T15:13:59.352Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6725 16:16:22.56M 2015-10-11T15:13:59.557Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6716 16:16:22.75M 2015-10-11T15:13:59.757Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6708 16:16:22.95M 2015-10-11T15:13:59.962Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.805 1503.6696 16:16:23.17M