2015-10-11T15:12:00.005Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.743 34.818 1503.6820 16:14:23.18M 2015-10-11T15:12:00.205Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.743 34.818 1503.6814 16:14:23.38M 2015-10-11T15:12:00.422Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.744 34.819 1503.6830 16:14:23.58M 2015-10-11T15:12:00.582Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.744 34.819 1503.6841 16:14:23.82M 2015-10-11T15:12:00.782Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.745 34.819 1503.6849 16:14:23.97M 2015-10-11T15:12:00.987Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.745 34.819 1503.6848 16:14:24.19M 2015-10-11T15:12:01.192Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.745 34.819 1503.6844 16:14:24.39M 2015-10-11T15:12:01.392Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.743 34.818 1503.6820 16:14:24.59M 2015-10-11T15:12:01.597Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.742 34.817 1503.6809 16:14:24.79M 2015-10-11T15:12:01.797Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.741 34.815 1503.6785 16:14:25.01M 2015-10-11T15:12:02.002Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6754 16:14:25.21M 2015-10-11T15:12:02.208Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6747 16:14:25.41M 2015-10-11T15:12:02.427Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6746 16:14:25.61M 2015-10-11T15:12:02.645Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.813 1503.6759 16:14:25.82M 2015-10-11T15:12:02.812Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6772 16:14:26.02M 2015-10-11T15:12:03.017Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.814 1503.6787 16:14:26.22M 2015-10-11T15:12:03.222Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.752 34.826 1503.6930 16:14:26.42M 2015-10-11T15:12:03.422Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.753 34.826 1503.6938 16:14:26.62M 2015-10-11T15:12:03.627Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.752 34.825 1503.6927 16:14:26.82M 2015-10-11T15:12:03.832Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.751 34.824 1503.6919 16:14:27.04M 2015-10-11T15:12:04.032Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.751 34.824 1503.6907 16:14:27.24M 2015-10-11T15:12:04.232Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.750 34.823 1503.6890 16:14:27.44M 2015-10-11T15:12:04.437Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.749 34.822 1503.6886 16:14:27.63M 2015-10-11T15:12:04.642Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.747 34.821 1503.6880 16:14:27.83M 2015-10-11T15:12:04.842Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.747 34.820 1503.6885 16:14:28.05M 2015-10-11T15:12:05.048Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.746 34.820 1503.6874 16:14:28.25M 2015-10-11T15:12:05.252Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.749 34.822 1503.6896 16:14:28.45M 2015-10-11T15:12:05.497Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.749 34.822 1503.6903 16:14:28.65M 2015-10-11T15:12:05.657Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.749 34.822 1503.6910 16:14:28.89M 2015-10-11T15:12:05.857Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.744 34.817 1503.6852 16:14:29.07M 2015-10-11T15:12:06.062Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.816 1503.6841 16:14:29.27M 2015-10-11T15:12:06.262Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.741 34.815 1503.6820 16:14:29.47M 2015-10-11T15:12:06.467Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.814 1503.6814 16:14:29.66M 2015-10-11T15:12:06.686Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.813 1503.6815 16:14:29.87M 2015-10-11T15:12:06.890Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6808 16:14:30.08M 2015-10-11T15:12:07.077Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.810 1503.6793 16:14:30.30M 2015-10-11T15:12:07.277Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.735 34.808 1503.6787 16:14:30.48M 2015-10-11T15:12:07.482Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.738 34.811 1503.6823 16:14:30.68M 2015-10-11T15:12:07.688Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.811 1503.6816 16:14:30.88M 2015-10-11T15:12:07.887Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6812 16:14:31.10M 2015-10-11T15:12:08.092Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.810 1503.6797 16:14:31.30M 2015-10-11T15:12:08.297Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.809 1503.6788 16:14:31.49M 2015-10-11T15:12:08.497Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.811 1503.6805 16:14:31.69M 2015-10-11T15:12:08.702Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6791 16:14:31.89M 2015-10-11T15:12:08.907Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6786 16:14:32.11M 2015-10-11T15:12:09.112Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.811 1503.6776 16:14:32.31M 2015-10-11T15:12:09.325Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6761 16:14:32.51M 2015-10-11T15:12:09.512Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.811 1503.6759 16:14:32.71M 2015-10-11T15:12:09.717Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6768 16:14:32.91M 2015-10-11T15:12:09.922Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6772 16:14:33.13M 2015-10-11T15:12:10.122Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6770 16:14:33.33M 2015-10-11T15:12:10.330Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.813 1503.6758 16:14:33.52M 2015-10-11T15:12:10.572Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6758 16:14:33.72M 2015-10-11T15:12:10.729Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6763 16:14:33.97M 2015-10-11T15:12:10.932Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6766 16:14:34.14M 2015-10-11T15:12:11.137Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6760 16:14:34.34M 2015-10-11T15:12:11.357Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.810 1503.6753 16:14:34.54M 2015-10-11T15:12:11.542Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6750 16:14:34.76M 2015-10-11T15:12:11.747Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6758 16:14:34.94M 2015-10-11T15:12:11.947Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6759 16:14:35.16M 2015-10-11T15:12:12.152Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6757 16:14:35.35M 2015-10-11T15:12:12.357Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6748 16:14:35.55M 2015-10-11T15:12:12.557Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6748 16:14:35.76M 2015-10-11T15:12:12.762Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.808 1503.6738 16:14:35.95M 2015-10-11T15:12:12.962Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.808 1503.6732 16:14:36.17M 2015-10-11T15:12:13.172Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6730 16:14:36.37M 2015-10-11T15:12:13.372Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.808 1503.6733 16:14:36.57M 2015-10-11T15:12:13.573Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6731 16:14:36.77M 2015-10-11T15:12:13.777Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6727 16:14:36.97M 2015-10-11T15:12:13.982Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6724 16:14:37.19M 2015-10-11T15:12:14.182Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6721 16:14:37.39M 2015-10-11T15:12:14.387Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6727 16:14:37.58M 2015-10-11T15:12:14.587Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.734 34.808 1503.6733 16:14:37.78M 2015-10-11T15:12:14.792Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.808 1503.6736 16:14:38.00M 2015-10-11T15:12:14.992Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6738 16:14:38.20M 2015-10-11T15:12:15.197Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.809 1503.6752 16:14:38.40M 2015-10-11T15:12:15.397Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6770 16:14:38.60M 2015-10-11T15:12:15.605Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6782 16:14:38.80M 2015-10-11T15:12:15.823Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.810 1503.6796 16:14:39.02M 2015-10-11T15:12:16.008Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6804 16:14:39.23M 2015-10-11T15:12:16.212Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6812 16:14:39.41M 2015-10-11T15:12:16.417Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.810 1503.6825 16:14:39.61M 2015-10-11T15:12:16.617Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.810 1503.6825 16:14:39.81M 2015-10-11T15:12:16.823Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6826 16:14:40.03M 2015-10-11T15:12:17.027Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6821 16:14:40.23M 2015-10-11T15:12:17.227Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6826 16:14:40.43M 2015-10-11T15:12:17.432Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6830 16:14:40.63M 2015-10-11T15:12:17.633Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.809 1503.6826 16:14:40.83M 2015-10-11T15:12:17.838Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.737 34.809 1503.6825 16:14:41.05M 2015-10-11T15:12:18.043Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.737 34.809 1503.6826 16:14:41.25M 2015-10-11T15:12:18.248Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6819 16:14:41.45M 2015-10-11T15:12:18.443Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.812 1503.6853 16:14:41.65M 2015-10-11T15:12:18.648Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.741 34.813 1503.6860 16:14:41.84M 2015-10-11T15:12:18.848Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6869 16:14:42.06M 2015-10-11T15:12:19.052Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.814 1503.6870 16:14:42.26M 2015-10-11T15:12:19.258Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6869 16:14:42.46M 2015-10-11T15:12:19.463Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.742 34.815 1503.6871 16:14:42.66M 2015-10-11T15:12:19.668Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.815 1503.6873 16:14:42.86M 2015-10-11T15:12:19.867Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.744 34.816 1503.6885 16:14:43.08M 2015-10-11T15:12:20.073Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.743 34.816 1503.6875 16:14:43.27M 2015-10-11T15:12:20.293Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6855 16:14:43.48M 2015-10-11T15:12:20.478Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6849 16:14:43.69M 2015-10-11T15:12:20.683Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6838 16:14:43.87M 2015-10-11T15:12:20.883Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.740 34.813 1503.6833 16:14:44.09M 2015-10-11T15:12:21.124Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.813 1503.6831 16:14:44.29M 2015-10-11T15:12:21.291Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6824 16:14:44.49M 2015-10-11T15:12:21.493Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6821 16:14:44.69M 2015-10-11T15:12:21.698Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6760 16:14:44.89M 2015-10-11T15:12:21.898Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6765 16:14:45.11M 2015-10-11T15:12:22.098Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6766 16:14:45.31M 2015-10-11T15:12:22.303Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6769 16:14:45.50M 2015-10-11T15:12:22.508Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6772 16:14:45.70M 2015-10-11T15:12:22.713Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6774 16:14:45.90M 2015-10-11T15:12:22.913Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6771 16:14:46.12M 2015-10-11T15:12:23.118Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6776 16:14:46.32M 2015-10-11T15:12:23.318Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6780 16:14:46.52M 2015-10-11T15:12:23.523Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.812 1503.6787 16:14:46.72M 2015-10-11T15:12:23.728Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6805 16:14:46.92M 2015-10-11T15:12:23.928Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.814 1503.6782 16:14:47.14M 2015-10-11T15:12:24.133Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.815 1503.6801 16:14:47.34M 2015-10-11T15:12:24.333Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.815 1503.6803 16:14:47.54M 2015-10-11T15:12:24.538Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.815 1503.6813 16:14:47.73M 2015-10-11T15:12:24.758Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.742 34.816 1503.6829 16:14:47.93M 2015-10-11T15:12:24.943Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.816 1503.6836 16:14:48.17M 2015-10-11T15:12:25.164Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6832 16:14:48.35M 2015-10-11T15:12:25.353Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6837 16:14:48.55M 2015-10-11T15:12:25.565Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6841 16:14:48.75M 2015-10-11T15:12:25.803Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.816 1503.6837 16:14:48.95M 2015-10-11T15:12:25.958Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.815 1503.6832 16:14:49.21M 2015-10-11T15:12:26.163Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6812 16:14:49.37M 2015-10-11T15:12:26.363Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6794 16:14:49.57M 2015-10-11T15:12:26.568Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6799 16:14:49.76M 2015-10-11T15:12:26.773Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.812 1503.6798 16:14:49.96M 2015-10-11T15:12:26.973Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6798 16:14:50.18M 2015-10-11T15:12:27.178Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6794 16:14:50.38M 2015-10-11T15:12:27.378Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6793 16:14:50.58M 2015-10-11T15:12:27.583Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.811 1503.6788 16:14:50.78M 2015-10-11T15:12:27.788Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.811 1503.6775 16:14:51.00M 2015-10-11T15:12:28.005Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6812 16:14:51.20M 2015-10-11T15:12:28.193Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6814 16:14:51.39M 2015-10-11T15:12:28.393Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.808 1503.6818 16:14:51.60M 2015-10-11T15:12:28.598Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.735 34.807 1503.6816 16:14:51.79M 2015-10-11T15:12:28.803Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.735 34.807 1503.6827 16:14:52.01M 2015-10-11T15:12:29.003Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.735 34.807 1503.6824 16:14:52.21M 2015-10-11T15:12:29.223Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.735 34.807 1503.6821 16:14:52.41M 2015-10-11T15:12:29.408Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.736 34.807 1503.6832 16:14:52.63M 2015-10-11T15:12:29.613Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.735 34.807 1503.6825 16:14:52.81M 2015-10-11T15:12:29.813Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.735 34.807 1503.6819 16:14:53.03M 2015-10-11T15:12:30.018Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.806 1503.6812 16:14:53.22M 2015-10-11T15:12:30.218Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.734 34.806 1503.6813 16:14:53.43M 2015-10-11T15:12:30.423Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.734 34.806 1503.6808 16:14:53.62M 2015-10-11T15:12:30.623Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.734 34.806 1503.6801 16:14:53.82M 2015-10-11T15:12:30.845Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.734 34.806 1503.6799 16:14:54.04M 2015-10-11T15:12:31.033Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.734 34.806 1503.6792 16:14:54.24M 2015-10-11T15:12:31.238Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6777 16:14:54.44M 2015-10-11T15:12:31.443Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.733 34.807 1503.6774 16:14:54.64M 2015-10-11T15:12:31.643Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.807 1503.6763 16:14:54.84M 2015-10-11T15:12:31.848Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6755 16:14:55.06M 2015-10-11T15:12:32.053Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6752 16:14:55.25M 2015-10-11T15:12:32.253Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6787 16:14:55.46M 2015-10-11T15:12:32.453Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6752 16:14:55.65M 2015-10-11T15:12:32.659Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6742 16:14:55.85M 2015-10-11T15:12:32.858Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.805 1503.6736 16:14:56.07M 2015-10-11T15:12:33.063Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.730 34.804 1503.6715 16:14:56.27M 2015-10-11T15:12:33.268Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.728 34.803 1503.6698 16:14:56.47M 2015-10-11T15:12:33.468Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.730 34.804 1503.6707 16:14:56.67M 2015-10-11T15:12:33.688Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.730 34.805 1503.6707 16:14:56.86M 2015-10-11T15:12:33.878Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.731 34.806 1503.6714 16:14:57.10M 2015-10-11T15:12:34.078Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6733 16:14:57.29M 2015-10-11T15:12:34.283Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6749 16:14:57.48M 2015-10-11T15:12:34.483Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6771 16:14:57.68M 2015-10-11T15:12:34.688Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6791 16:14:57.88M 2015-10-11T15:12:34.893Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.811 1503.6804 16:14:58.10M 2015-10-11T15:12:35.093Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.811 1503.6807 16:14:58.30M 2015-10-11T15:12:35.298Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6809 16:14:58.50M 2015-10-11T15:12:35.503Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.812 1503.6815 16:14:58.70M 2015-10-11T15:12:35.703Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6818 16:14:58.90M 2015-10-11T15:12:35.908Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6832 16:14:59.12M 2015-10-11T15:12:36.108Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6838 16:14:59.31M 2015-10-11T15:12:36.313Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6840 16:14:59.51M 2015-10-11T15:12:36.513Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6840 16:14:59.71M 2015-10-11T15:12:36.718Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6840 16:14:59.91M 2015-10-11T15:12:36.923Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6842 16:15:00.13M 2015-10-11T15:12:37.128Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.809 1503.6783 16:15:00.33M 2015-10-11T15:12:37.330Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.734 34.808 1503.6775 16:15:00.53M 2015-10-11T15:12:37.565Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6790 16:15:00.73M 2015-10-11T15:12:37.764Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6796 16:15:00.93M 2015-10-11T15:12:37.938Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.813 1503.6804 16:15:01.14M 2015-10-11T15:12:38.159Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.813 1503.6805 16:15:01.35M 2015-10-11T15:12:38.343Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.814 1503.6821 16:15:01.56M 2015-10-11T15:12:38.548Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.815 1503.6831 16:15:01.74M 2015-10-11T15:12:38.748Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.816 1503.6831 16:15:01.94M 2015-10-11T15:12:38.953Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.743 34.816 1503.6840 16:15:02.16M 2015-10-11T15:12:39.153Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.816 1503.6833 16:15:02.36M 2015-10-11T15:12:39.358Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.815 1503.6833 16:15:02.56M 2015-10-11T15:12:39.558Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6748 16:15:02.76M 2015-10-11T15:12:39.763Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6749 16:15:02.96M 2015-10-11T15:12:39.968Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6759 16:15:03.18M 2015-10-11T15:12:40.168Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.808 1503.6765 16:15:03.38M 2015-10-11T15:12:40.373Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6768 16:15:03.57M 2015-10-11T15:12:40.579Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.810 1503.6786 16:15:03.77M 2015-10-11T15:12:40.779Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6790 16:15:03.97M 2015-10-11T15:12:40.983Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.812 1503.6812 16:15:04.19M 2015-10-11T15:12:41.183Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6799 16:15:04.39M 2015-10-11T15:12:41.389Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6791 16:15:04.59M 2015-10-11T15:12:41.593Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.810 1503.6787 16:15:04.79M 2015-10-11T15:12:41.793Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6782 16:15:05.01M 2015-10-11T15:12:41.998Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6791 16:15:05.20M 2015-10-11T15:12:42.198Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.807 1503.6764 16:15:05.40M 2015-10-11T15:12:42.403Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.723 34.797 1503.6659 16:15:05.60M 2015-10-11T15:12:42.624Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.722 34.796 1503.6648 16:15:05.80M 2015-10-11T15:12:42.809Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6792 16:15:06.04M 2015-10-11T15:12:43.014Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.813 1503.6853 16:15:06.22M 2015-10-11T15:12:43.214Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.741 34.814 1503.6858 16:15:06.42M 2015-10-11T15:12:43.414Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.742 34.814 1503.6864 16:15:06.62M 2015-10-11T15:12:43.624Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.743 34.815 1503.6871 16:15:06.81M 2015-10-11T15:12:43.824Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6815 16:15:07.04M 2015-10-11T15:12:44.029Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.811 1503.6813 16:15:07.24M 2015-10-11T15:12:44.229Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.811 1503.6809 16:15:07.43M 2015-10-11T15:12:44.434Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.810 1503.6799 16:15:07.63M 2015-10-11T15:12:44.639Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6791 16:15:07.83M 2015-10-11T15:12:44.845Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.809 1503.6780 16:15:08.05M 2015-10-11T15:12:45.044Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6781 16:15:08.25M 2015-10-11T15:12:45.244Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6780 16:15:08.45M 2015-10-11T15:12:45.454Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.811 1503.6803 16:15:08.65M 2015-10-11T15:12:45.649Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6787 16:15:08.85M 2015-10-11T15:12:45.854Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.810 1503.6792 16:15:09.06M 2015-10-11T15:12:46.059Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6782 16:15:09.27M 2015-10-11T15:12:46.264Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6788 16:15:09.46M 2015-10-11T15:12:46.464Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.810 1503.6769 16:15:09.66M 2015-10-11T15:12:46.669Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 16:15:09.86M 2015-10-11T15:12:46.884Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6755 16:15:10.08M 2015-10-11T15:12:47.089Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6755 16:15:10.28M 2015-10-11T15:12:47.279Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6753 16:15:10.50M 2015-10-11T15:12:47.479Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6749 16:15:10.68M 2015-10-11T15:12:47.684Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6742 16:15:10.88M 2015-10-11T15:12:47.884Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6792 16:15:11.10M 2015-10-11T15:12:48.089Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6801 16:15:11.29M 2015-10-11T15:12:48.291Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.813 1503.6813 16:15:11.49M 2015-10-11T15:12:48.494Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.815 1503.6831 16:15:11.69M 2015-10-11T15:12:48.699Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.813 1503.6808 16:15:11.89M 2015-10-11T15:12:48.925Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6798 16:15:12.11M 2015-10-11T15:12:49.104Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6805 16:15:12.31M 2015-10-11T15:12:49.309Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6808 16:15:12.51M 2015-10-11T15:12:49.514Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.743 34.816 1503.6858 16:15:12.71M 2015-10-11T15:12:49.714Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.743 34.816 1503.6858 16:15:12.91M 2015-10-11T15:12:49.919Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.816 1503.6841 16:15:13.13M 2015-10-11T15:12:50.119Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.742 34.816 1503.6838 16:15:13.33M 2015-10-11T15:12:50.324Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.742 34.815 1503.6838 16:15:13.52M 2015-10-11T15:12:50.524Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6831 16:15:13.72M 2015-10-11T15:12:50.729Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6813 16:15:13.92M 2015-10-11T15:12:50.934Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6804 16:15:14.14M 2015-10-11T15:12:51.179Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6768 16:15:14.34M 2015-10-11T15:12:51.339Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6769 16:15:14.58M 2015-10-11T15:12:51.559Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6772 16:15:14.74M 2015-10-11T15:12:51.744Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6766 16:15:14.95M 2015-10-11T15:12:51.965Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6757 16:15:15.16M 2015-10-11T15:12:52.149Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6754 16:15:15.35M 2015-10-11T15:12:52.354Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6771 16:15:15.55M 2015-10-11T15:12:52.554Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6782 16:15:15.75M 2015-10-11T15:12:52.759Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6770 16:15:15.95M 2015-10-11T15:12:52.964Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.808 1503.6770 16:15:16.17M 2015-10-11T15:12:53.164Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6763 16:15:16.37M 2015-10-11T15:12:53.364Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6760 16:15:16.57M 2015-10-11T15:12:53.569Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.807 1503.6754 16:15:16.77M 2015-10-11T15:12:53.774Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6759 16:15:16.97M 2015-10-11T15:12:53.974Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6761 16:15:17.19M 2015-10-11T15:12:54.179Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6761 16:15:17.38M 2015-10-11T15:12:54.384Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6763 16:15:17.58M 2015-10-11T15:12:54.584Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6759 16:15:17.78M 2015-10-11T15:12:54.789Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6758 16:15:18.00M 2015-10-11T15:12:54.994Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.741 34.814 1503.6843 16:15:18.20M 2015-10-11T15:12:55.205Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.814 1503.6848 16:15:18.40M 2015-10-11T15:12:55.394Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6786 16:15:18.60M 2015-10-11T15:12:55.599Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6771 16:15:18.79M 2015-10-11T15:12:55.804Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6763 16:15:19.02M 2015-10-11T15:12:56.024Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6752 16:15:19.22M 2015-10-11T15:12:56.259Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.808 1503.6737 16:15:19.43M 2015-10-11T15:12:56.414Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.732 34.807 1503.6729 16:15:19.66M 2015-10-11T15:12:56.614Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6724 16:15:19.81M 2015-10-11T15:12:56.819Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.731 34.805 1503.6716 16:15:20.03M 2015-10-11T15:12:57.019Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6720 16:15:20.23M 2015-10-11T15:12:57.224Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.732 34.806 1503.6719 16:15:20.43M 2015-10-11T15:12:57.429Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.807 1503.6736 16:15:20.63M 2015-10-11T15:12:57.629Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.808 1503.6749 16:15:20.83M 2015-10-11T15:12:57.834Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6755 16:15:21.04M 2015-10-11T15:12:58.039Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6761 16:15:21.24M 2015-10-11T15:12:58.239Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6774 16:15:21.44M 2015-10-11T15:12:58.444Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.810 1503.6777 16:15:21.64M 2015-10-11T15:12:58.644Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6786 16:15:21.84M 2015-10-11T15:12:58.849Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6781 16:15:22.06M 2015-10-11T15:12:59.049Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6787 16:15:22.26M 2015-10-11T15:12:59.254Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6785 16:15:22.46M 2015-10-11T15:12:59.459Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6790 16:15:22.66M 2015-10-11T15:12:59.664Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.812 1503.6788 16:15:22.86M 2015-10-11T15:12:59.859Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6785 16:15:23.08M