2015-10-11T15:11:00.049Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6726 16:13:23.27M 2015-10-11T15:11:00.249Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6736 16:13:23.45M 2015-10-11T15:11:00.454Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6753 16:13:23.65M 2015-10-11T15:11:00.684Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6743 16:13:23.85M 2015-10-11T15:11:00.864Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6742 16:13:24.07M 2015-10-11T15:11:01.064Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.733 34.807 1503.6753 16:13:24.27M 2015-10-11T15:11:01.269Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6766 16:13:24.47M 2015-10-11T15:11:01.469Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6763 16:13:24.67M 2015-10-11T15:11:01.685Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.732 34.805 1503.6769 16:13:24.86M 2015-10-11T15:11:01.879Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6765 16:13:25.08M 2015-10-11T15:11:02.079Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6760 16:13:25.28M 2015-10-11T15:11:02.284Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6766 16:13:25.48M 2015-10-11T15:11:02.484Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6774 16:13:25.68M 2015-10-11T15:11:02.689Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6781 16:13:25.88M 2015-10-11T15:11:02.894Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6775 16:13:26.10M 2015-10-11T15:11:03.094Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.807 1503.6780 16:13:26.30M 2015-10-11T15:11:03.299Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6779 16:13:26.50M 2015-10-11T15:11:03.504Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6779 16:13:26.69M 2015-10-11T15:11:03.704Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6780 16:13:26.89M 2015-10-11T15:11:03.909Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6783 16:13:27.11M 2015-10-11T15:11:04.109Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6779 16:13:27.31M 2015-10-11T15:11:04.330Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6779 16:13:27.51M 2015-10-11T15:11:04.525Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6776 16:13:27.73M 2015-10-11T15:11:04.719Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6768 16:13:27.91M 2015-10-11T15:11:04.919Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.808 1503.6759 16:13:28.13M 2015-10-11T15:11:05.124Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6759 16:13:28.33M 2015-10-11T15:11:05.330Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.808 1503.6760 16:13:28.52M 2015-10-11T15:11:05.530Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6759 16:13:28.72M 2015-10-11T15:11:05.734Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6753 16:13:28.92M 2015-10-11T15:11:05.939Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6747 16:13:29.14M 2015-10-11T15:11:06.139Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6737 16:13:29.34M 2015-10-11T15:11:06.344Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6740 16:13:29.54M 2015-10-11T15:11:06.564Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.733 34.806 1503.6743 16:13:29.74M 2015-10-11T15:11:06.749Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6738 16:13:29.94M 2015-10-11T15:11:06.954Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.806 1503.6743 16:13:30.16M 2015-10-11T15:11:07.154Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.806 1503.6735 16:13:30.36M 2015-10-11T15:11:07.359Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.806 1503.6735 16:13:30.55M 2015-10-11T15:11:07.559Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6738 16:13:30.75M 2015-10-11T15:11:07.764Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6753 16:13:30.95M 2015-10-11T15:11:07.970Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6750 16:13:31.17M 2015-10-11T15:11:08.205Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6748 16:13:31.37M 2015-10-11T15:11:08.375Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6740 16:13:31.57M 2015-10-11T15:11:08.605Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6737 16:13:31.77M 2015-10-11T15:11:08.795Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6735 16:13:31.97M 2015-10-11T15:11:08.984Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6738 16:13:32.20M 2015-10-11T15:11:09.184Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.809 1503.6743 16:13:32.39M 2015-10-11T15:11:09.389Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6746 16:13:32.59M 2015-10-11T15:11:09.589Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6747 16:13:32.78M 2015-10-11T15:11:09.795Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.810 1503.6759 16:13:33.00M 2015-10-11T15:11:10.005Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6759 16:13:33.20M 2015-10-11T15:11:10.205Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6754 16:13:33.40M 2015-10-11T15:11:10.404Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6752 16:13:33.60M 2015-10-11T15:11:10.610Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6754 16:13:33.80M 2015-10-11T15:11:10.810Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.806 1503.6749 16:13:34.02M 2015-10-11T15:11:11.010Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.806 1503.6755 16:13:34.22M 2015-10-11T15:11:11.215Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6753 16:13:34.41M 2015-10-11T15:11:11.420Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6750 16:13:34.61M 2015-10-11T15:11:11.620Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6748 16:13:34.81M 2015-10-11T15:11:11.825Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6742 16:13:35.03M 2015-10-11T15:11:12.030Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.810 1503.6799 16:13:35.23M 2015-10-11T15:11:12.230Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6813 16:13:35.43M 2015-10-11T15:11:12.435Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6815 16:13:35.63M 2015-10-11T15:11:12.635Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6816 16:13:35.83M 2015-10-11T15:11:12.840Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.812 1503.6819 16:13:36.05M 2015-10-11T15:11:13.045Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.812 1503.6813 16:13:36.24M 2015-10-11T15:11:13.260Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6808 16:13:36.45M 2015-10-11T15:11:13.450Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.812 1503.6805 16:13:36.66M 2015-10-11T15:11:13.655Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6797 16:13:36.84M 2015-10-11T15:11:13.855Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6791 16:13:37.06M 2015-10-11T15:11:14.084Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6774 16:13:37.26M 2015-10-11T15:11:14.260Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6769 16:13:37.46M 2015-10-11T15:11:14.465Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6760 16:13:37.66M 2015-10-11T15:11:14.665Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6750 16:13:37.86M 2015-10-11T15:11:14.870Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6748 16:13:38.08M 2015-10-11T15:11:15.075Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.807 1503.6752 16:13:38.28M 2015-10-11T15:11:15.275Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6746 16:13:38.47M 2015-10-11T15:11:15.480Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6738 16:13:38.67M 2015-10-11T15:11:15.680Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.807 1503.6731 16:13:38.87M 2015-10-11T15:11:15.885Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.807 1503.6725 16:13:39.09M 2015-10-11T15:11:16.125Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.808 1503.6727 16:13:39.29M 2015-10-11T15:11:16.290Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6733 16:13:39.49M 2015-10-11T15:11:16.490Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6730 16:13:39.69M 2015-10-11T15:11:16.695Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6730 16:13:39.89M 2015-10-11T15:11:16.900Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6730 16:13:40.11M 2015-10-11T15:11:17.105Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6787 16:13:40.31M 2015-10-11T15:11:17.305Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6787 16:13:40.51M 2015-10-11T15:11:17.510Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.814 1503.6791 16:13:40.70M 2015-10-11T15:11:17.945Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6805 16:13:40.90M 2015-10-11T15:11:17.945Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6769 16:13:41.23M 2015-10-11T15:11:18.145Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6760 16:13:41.35M 2015-10-11T15:11:18.350Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6752 16:13:41.55M 2015-10-11T15:11:18.555Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6736 16:13:41.75M 2015-10-11T15:11:18.755Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6730 16:13:41.95M 2015-10-11T15:11:18.960Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6719 16:13:42.17M 2015-10-11T15:11:19.165Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.816 1503.6842 16:13:42.36M 2015-10-11T15:11:19.365Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6809 16:13:42.56M 2015-10-11T15:11:19.565Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6796 16:13:42.76M 2015-10-11T15:11:19.820Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.810 1503.6791 16:13:42.96M 2015-10-11T15:11:19.976Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6804 16:13:43.23M 2015-10-11T15:11:20.180Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6816 16:13:43.38M 2015-10-11T15:11:20.380Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6825 16:13:43.58M 2015-10-11T15:11:20.585Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.747 34.819 1503.6926 16:13:43.78M 2015-10-11T15:11:20.785Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.744 34.817 1503.6892 16:13:44.00M 2015-10-11T15:11:20.990Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.743 34.815 1503.6873 16:13:44.19M 2015-10-11T15:11:21.190Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.742 34.814 1503.6860 16:13:44.39M 2015-10-11T15:11:21.395Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.813 1503.6852 16:13:44.59M 2015-10-11T15:11:21.600Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.812 1503.6838 16:13:44.79M 2015-10-11T15:11:21.800Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.811 1503.6832 16:13:45.01M 2015-10-11T15:11:22.005Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.810 1503.6829 16:13:45.21M 2015-10-11T15:11:22.225Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.809 1503.6819 16:13:45.41M 2015-10-11T15:11:22.410Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.809 1503.6825 16:13:45.62M 2015-10-11T15:11:22.615Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.809 1503.6821 16:13:45.81M 2015-10-11T15:11:22.815Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.808 1503.6805 16:13:46.03M 2015-10-11T15:11:23.020Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6862 16:13:46.22M 2015-10-11T15:11:23.225Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6815 16:13:46.42M 2015-10-11T15:11:23.445Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6793 16:13:46.62M 2015-10-11T15:11:23.644Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.735 34.809 1503.6781 16:13:46.82M 2015-10-11T15:11:23.830Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.810 1503.6788 16:13:47.04M 2015-10-11T15:11:24.035Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6799 16:13:47.24M 2015-10-11T15:11:24.240Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.811 1503.6805 16:13:47.44M 2015-10-11T15:11:24.445Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.745 34.818 1503.6890 16:13:47.64M 2015-10-11T15:11:24.648Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.745 34.818 1503.6888 16:13:47.83M 2015-10-11T15:11:24.895Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.745 34.818 1503.6874 16:13:48.06M 2015-10-11T15:11:25.050Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.744 34.818 1503.6855 16:13:48.30M 2015-10-11T15:11:25.255Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.743 34.817 1503.6832 16:13:48.45M 2015-10-11T15:11:25.455Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6790 16:13:48.65M 2015-10-11T15:11:25.660Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6785 16:13:48.85M 2015-10-11T15:11:25.865Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6757 16:13:49.07M 2015-10-11T15:11:26.065Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6758 16:13:49.27M 2015-10-11T15:11:26.265Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6755 16:13:49.47M 2015-10-11T15:11:26.470Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.810 1503.6747 16:13:49.66M 2015-10-11T15:11:26.695Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6740 16:13:49.87M 2015-10-11T15:11:26.875Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6743 16:13:50.10M 2015-10-11T15:11:27.080Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6741 16:13:50.28M 2015-10-11T15:11:27.290Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.744 34.818 1503.6824 16:13:50.48M 2015-10-11T15:11:27.485Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.744 34.819 1503.6832 16:13:50.68M 2015-10-11T15:11:27.690Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.745 34.819 1503.6844 16:13:50.88M 2015-10-11T15:11:27.925Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.746 34.820 1503.6853 16:13:51.10M 2015-10-11T15:11:28.095Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.746 34.820 1503.6865 16:13:51.30M 2015-10-11T15:11:28.300Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.820 1503.6870 16:13:51.50M 2015-10-11T15:11:28.500Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.820 1503.6875 16:13:51.70M 2015-10-11T15:11:28.705Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.746 34.820 1503.6882 16:13:51.89M 2015-10-11T15:11:28.905Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.745 34.819 1503.6865 16:13:52.11M 2015-10-11T15:11:29.110Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.744 34.818 1503.6852 16:13:52.31M 2015-10-11T15:11:29.315Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.743 34.817 1503.6832 16:13:52.51M 2015-10-11T15:11:29.515Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6816 16:13:52.71M 2015-10-11T15:11:29.720Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.815 1503.6793 16:13:52.91M 2015-10-11T15:11:29.920Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6776 16:13:53.13M 2015-10-11T15:11:30.125Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6752 16:13:53.33M 2015-10-11T15:11:30.330Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6715 16:13:53.53M 2015-10-11T15:11:30.536Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6694 16:13:53.73M 2015-10-11T15:11:30.735Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.742 34.817 1503.6797 16:13:53.93M 2015-10-11T15:11:30.941Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.742 34.817 1503.6796 16:13:54.14M 2015-10-11T15:11:31.156Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.742 34.817 1503.6798 16:13:54.34M 2015-10-11T15:11:31.346Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.742 34.817 1503.6804 16:13:54.56M 2015-10-11T15:11:31.545Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.743 34.818 1503.6802 16:13:54.74M 2015-10-11T15:11:31.750Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.743 34.818 1503.6812 16:13:54.94M 2015-10-11T15:11:31.951Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6716 16:13:55.16M 2015-10-11T15:11:32.155Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6707 16:13:55.36M 2015-10-11T15:11:32.360Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.808 1503.6694 16:13:55.56M 2015-10-11T15:11:32.568Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6687 16:13:55.76M 2015-10-11T15:11:32.766Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6683 16:13:55.96M 2015-10-11T15:11:32.971Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.805 1503.6680 16:13:56.18M 2015-10-11T15:11:33.171Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6687 16:13:56.37M 2015-10-11T15:11:33.376Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.807 1503.6685 16:13:56.57M 2015-10-11T15:11:33.604Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.810 1503.6719 16:13:56.77M 2015-10-11T15:11:33.781Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.811 1503.6732 16:13:56.97M 2015-10-11T15:11:33.981Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.811 1503.6733 16:13:57.19M 2015-10-11T15:11:34.186Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6742 16:13:57.39M 2015-10-11T15:11:34.391Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.812 1503.6743 16:13:57.59M 2015-10-11T15:11:34.596Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6737 16:13:57.79M 2015-10-11T15:11:34.796Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6755 16:13:58.01M 2015-10-11T15:11:35.041Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6763 16:13:58.20M 2015-10-11T15:11:35.201Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6774 16:13:58.44M 2015-10-11T15:11:35.407Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6772 16:13:58.60M 2015-10-11T15:11:35.626Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6777 16:13:58.80M 2015-10-11T15:11:35.811Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6779 16:13:59.04M 2015-10-11T15:11:36.016Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6787 16:13:59.22M 2015-10-11T15:11:36.216Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6809 16:13:59.42M 2015-10-11T15:11:36.421Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.812 1503.6816 16:13:59.62M 2015-10-11T15:11:36.621Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6830 16:13:59.82M 2015-10-11T15:11:36.826Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6824 16:14:00.03M 2015-10-11T15:11:37.031Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6830 16:14:00.23M 2015-10-11T15:11:37.231Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.731 34.804 1503.6758 16:14:00.43M 2015-10-11T15:11:37.436Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.730 34.803 1503.6747 16:14:00.63M 2015-10-11T15:11:37.636Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.729 34.802 1503.6740 16:14:00.83M 2015-10-11T15:11:37.841Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.729 34.802 1503.6730 16:14:01.05M 2015-10-11T15:11:38.048Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.729 34.802 1503.6727 16:14:01.25M 2015-10-11T15:11:38.246Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.725 34.799 1503.6687 16:14:01.45M 2015-10-11T15:11:38.451Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.725 34.799 1503.6677 16:14:01.65M 2015-10-11T15:11:38.651Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.725 34.799 1503.6667 16:14:01.85M 2015-10-11T15:11:38.856Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.730 34.804 1503.6724 16:14:02.06M 2015-10-11T15:11:39.056Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.731 34.805 1503.6735 16:14:02.26M 2015-10-11T15:11:39.261Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6741 16:14:02.46M 2015-10-11T15:11:39.461Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6738 16:14:02.66M 2015-10-11T15:11:39.666Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6736 16:14:02.86M 2015-10-11T15:11:39.871Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.808 1503.6737 16:14:03.08M 2015-10-11T15:11:40.091Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.808 1503.6744 16:14:03.28M 2015-10-11T15:11:40.276Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6755 16:14:03.49M 2015-10-11T15:11:40.481Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6744 16:14:03.68M 2015-10-11T15:11:40.688Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.809 1503.6748 16:14:03.87M 2015-10-11T15:11:40.886Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6853 16:14:04.10M 2015-10-11T15:11:41.091Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.818 1503.6859 16:14:04.29M 2015-10-11T15:11:41.296Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.745 34.818 1503.6865 16:14:04.49M 2015-10-11T15:11:41.496Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6790 16:14:04.69M 2015-10-11T15:11:41.701Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.810 1503.6781 16:14:04.89M 2015-10-11T15:11:41.901Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.810 1503.6787 16:14:05.11M 2015-10-11T15:11:42.106Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.809 1503.6779 16:14:05.31M 2015-10-11T15:11:42.311Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6775 16:14:05.51M 2015-10-11T15:11:42.511Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.728 34.802 1503.6694 16:14:05.71M 2015-10-11T15:11:42.716Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.727 34.801 1503.6689 16:14:05.91M 2015-10-11T15:11:42.916Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.733 34.806 1503.6752 16:14:06.12M 2015-10-11T15:11:43.121Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.734 34.807 1503.6765 16:14:06.32M 2015-10-11T15:11:43.321Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6779 16:14:06.52M 2015-10-11T15:11:43.526Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.808 1503.6775 16:14:06.72M 2015-10-11T15:11:43.728Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.807 1503.6765 16:14:06.92M 2015-10-11T15:11:43.965Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6769 16:14:07.14M 2015-10-11T15:11:44.136Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6738 16:14:07.34M 2015-10-11T15:11:44.336Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6731 16:14:07.54M 2015-10-11T15:11:44.562Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6777 16:14:07.73M 2015-10-11T15:11:44.741Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6788 16:14:07.95M 2015-10-11T15:11:44.946Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.810 1503.6796 16:14:08.15M 2015-10-11T15:11:45.151Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6805 16:14:08.35M 2015-10-11T15:11:45.356Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6813 16:14:08.55M 2015-10-11T15:11:45.556Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.812 1503.6826 16:14:08.75M 2015-10-11T15:11:45.761Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.812 1503.6831 16:14:08.95M 2015-10-11T15:11:45.961Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.732 34.805 1503.6744 16:14:09.17M 2015-10-11T15:11:46.205Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.730 34.804 1503.6727 16:14:09.37M 2015-10-11T15:11:46.368Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6769 16:14:09.57M 2015-10-11T15:11:46.571Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6774 16:14:09.76M 2015-10-11T15:11:46.776Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6786 16:14:09.96M 2015-10-11T15:11:47.005Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6809 16:14:10.18M 2015-10-11T15:11:47.181Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.810 1503.6830 16:14:10.38M 2015-10-11T15:11:47.381Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.810 1503.6841 16:14:10.58M 2015-10-11T15:11:47.586Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.811 1503.6848 16:14:10.78M 2015-10-11T15:11:47.791Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6869 16:14:11.00M 2015-10-11T15:11:47.991Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6864 16:14:11.20M 2015-10-11T15:11:48.196Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6859 16:14:11.40M 2015-10-11T15:11:48.396Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.740 34.812 1503.6864 16:14:11.60M 2015-10-11T15:11:48.601Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.739 34.812 1503.6855 16:14:11.79M 2015-10-11T15:11:48.801Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.811 1503.6846 16:14:12.02M 2015-10-11T15:11:49.026Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.739 34.811 1503.6841 16:14:12.21M 2015-10-11T15:11:49.211Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.810 1503.6823 16:14:12.43M 2015-10-11T15:11:49.416Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6814 16:14:12.61M 2015-10-11T15:11:49.616Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6812 16:14:12.81M 2015-10-11T15:11:49.821Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6794 16:14:13.03M 2015-10-11T15:11:50.021Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6776 16:14:13.23M 2015-10-11T15:11:50.226Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6748 16:14:13.43M 2015-10-11T15:11:50.426Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.808 1503.6733 16:14:13.63M 2015-10-11T15:11:50.631Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.808 1503.6736 16:14:13.82M 2015-10-11T15:11:50.836Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6746 16:14:14.04M 2015-10-11T15:11:51.036Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6753 16:14:14.24M 2015-10-11T15:11:51.241Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6747 16:14:14.44M 2015-10-11T15:11:51.441Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6749 16:14:14.64M 2015-10-11T15:11:51.649Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6753 16:14:14.84M 2015-10-11T15:11:51.851Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6752 16:14:15.06M 2015-10-11T15:11:52.051Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6744 16:14:15.26M 2015-10-11T15:11:52.256Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6744 16:14:15.46M 2015-10-11T15:11:52.460Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6743 16:14:15.66M 2015-10-11T15:11:52.661Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6741 16:14:15.85M 2015-10-11T15:11:52.866Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6743 16:14:16.07M 2015-10-11T15:11:53.066Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6748 16:14:16.27M 2015-10-11T15:11:53.271Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6753 16:14:16.47M 2015-10-11T15:11:53.492Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6758 16:14:16.67M 2015-10-11T15:11:53.677Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6768 16:14:16.88M 2015-10-11T15:11:53.881Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6771 16:14:17.09M 2015-10-11T15:11:54.081Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.808 1503.6761 16:14:17.29M 2015-10-11T15:11:54.291Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.807 1503.6754 16:14:17.49M 2015-10-11T15:11:54.491Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6814 16:14:17.69M 2015-10-11T15:11:54.691Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6824 16:14:17.88M 2015-10-11T15:11:54.896Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6825 16:14:18.10M 2015-10-11T15:11:55.096Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.811 1503.6826 16:14:18.30M 2015-10-11T15:11:55.301Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6833 16:14:18.50M 2015-10-11T15:11:55.507Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6832 16:14:18.70M 2015-10-11T15:11:55.707Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.814 1503.6843 16:14:18.90M 2015-10-11T15:11:55.911Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6862 16:14:19.12M 2015-10-11T15:11:56.117Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.743 34.815 1503.6871 16:14:19.32M 2015-10-11T15:11:56.317Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6846 16:14:19.52M 2015-10-11T15:11:56.521Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6842 16:14:19.71M 2015-10-11T15:11:56.722Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.813 1503.6844 16:14:19.91M 2015-10-11T15:11:56.928Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6829 16:14:20.13M 2015-10-11T15:11:57.127Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6824 16:14:20.33M 2015-10-11T15:11:57.332Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6812 16:14:20.53M 2015-10-11T15:11:57.537Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.810 1503.6750 16:14:20.73M 2015-10-11T15:11:57.737Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6736 16:14:20.93M 2015-10-11T15:11:57.957Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.811 1503.6732 16:14:21.15M 2015-10-11T15:11:58.142Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6742 16:14:21.36M 2015-10-11T15:11:58.347Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6749 16:14:21.55M 2015-10-11T15:11:58.552Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6749 16:14:21.74M 2015-10-11T15:11:58.752Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6746 16:14:21.94M 2015-10-11T15:11:58.957Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6730 16:14:22.16M 2015-10-11T15:11:59.157Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6722 16:14:22.36M 2015-10-11T15:11:59.362Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.746 34.821 1503.6846 16:14:22.56M 2015-10-11T15:11:59.568Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.744 34.819 1503.6820 16:14:22.76M 2015-10-11T15:11:59.772Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.742 34.817 1503.6804 16:14:22.96M