2015-10-11T15:10:00.157Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6799 16:12:23.36M 2015-10-11T15:10:00.362Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6813 16:12:23.55M 2015-10-11T15:10:00.562Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.812 1503.6829 16:12:23.75M 2015-10-11T15:10:00.768Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6854 16:12:23.95M 2015-10-11T15:10:00.967Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6848 16:12:24.17M 2015-10-11T15:10:01.172Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6846 16:12:24.37M 2015-10-11T15:10:01.372Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.813 1503.6848 16:12:24.57M 2015-10-11T15:10:01.577Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.813 1503.6851 16:12:24.77M 2015-10-11T15:10:01.797Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6838 16:12:24.97M 2015-10-11T15:10:01.982Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6838 16:12:25.20M 2015-10-11T15:10:02.187Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6833 16:12:25.38M 2015-10-11T15:10:02.392Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.805 1503.6770 16:12:25.58M 2015-10-11T15:10:02.592Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.805 1503.6768 16:12:25.78M 2015-10-11T15:10:02.797Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.733 34.806 1503.6768 16:12:26.00M 2015-10-11T15:10:03.002Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.806 1503.6765 16:12:26.20M 2015-10-11T15:10:03.202Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.732 34.805 1503.6752 16:12:26.40M 2015-10-11T15:10:03.409Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6759 16:12:26.60M 2015-10-11T15:10:03.607Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6764 16:12:26.80M 2015-10-11T15:10:03.812Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6765 16:12:27.01M 2015-10-11T15:10:04.012Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6775 16:12:27.21M 2015-10-11T15:10:04.245Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6803 16:12:27.41M 2015-10-11T15:10:04.422Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.736 34.809 1503.6808 16:12:27.61M 2015-10-11T15:10:04.622Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6799 16:12:27.81M 2015-10-11T15:10:04.822Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.803 1503.6726 16:12:28.03M 2015-10-11T15:10:05.027Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.729 34.802 1503.6711 16:12:28.23M 2015-10-11T15:10:05.232Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.803 1503.6720 16:12:28.43M 2015-10-11T15:10:05.437Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.804 1503.6715 16:12:28.63M 2015-10-11T15:10:05.642Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.805 1503.6708 16:12:28.83M 2015-10-11T15:10:05.842Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6776 16:12:29.05M 2015-10-11T15:10:06.048Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6770 16:12:29.24M 2015-10-11T15:10:06.262Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6769 16:12:29.44M 2015-10-11T15:10:06.452Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.742 34.816 1503.6829 16:12:29.66M 2015-10-11T15:10:06.652Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6835 16:12:29.84M 2015-10-11T15:10:06.857Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.815 1503.6813 16:12:30.06M 2015-10-11T15:10:07.062Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6798 16:12:30.26M 2015-10-11T15:10:07.262Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6769 16:12:30.46M 2015-10-11T15:10:07.467Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6779 16:12:30.66M 2015-10-11T15:10:07.672Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6783 16:12:30.86M 2015-10-11T15:10:07.872Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6748 16:12:31.08M 2015-10-11T15:10:08.077Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.806 1503.6747 16:12:31.27M 2015-10-11T15:10:08.277Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:12:31.47M 2015-10-11T15:10:08.482Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:12:31.67M 2015-10-11T15:10:08.682Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6742 16:12:31.87M 2015-10-11T15:10:08.888Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.806 1503.6744 16:12:32.09M 2015-10-11T15:10:09.087Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6750 16:12:32.29M 2015-10-11T15:10:09.292Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6750 16:12:32.49M 2015-10-11T15:10:09.497Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6760 16:12:32.69M 2015-10-11T15:10:09.702Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6759 16:12:32.89M 2015-10-11T15:10:09.902Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6766 16:12:33.11M 2015-10-11T15:10:10.107Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6760 16:12:33.30M 2015-10-11T15:10:10.312Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6764 16:12:33.50M 2015-10-11T15:10:10.512Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6753 16:12:33.70M 2015-10-11T15:10:10.732Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6738 16:12:33.90M 2015-10-11T15:10:10.917Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6721 16:12:34.14M 2015-10-11T15:10:11.122Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.729 34.804 1503.6689 16:12:34.32M 2015-10-11T15:10:11.322Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6788 16:12:34.52M 2015-10-11T15:10:11.522Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.813 1503.6798 16:12:34.72M 2015-10-11T15:10:11.727Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6814 16:12:34.91M 2015-10-11T15:10:11.932Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.815 1503.6837 16:12:35.14M 2015-10-11T15:10:12.137Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6860 16:12:35.33M 2015-10-11T15:10:12.337Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.745 34.818 1503.6875 16:12:35.53M 2015-10-11T15:10:12.542Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.746 34.819 1503.6885 16:12:35.73M 2015-10-11T15:10:12.742Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6891 16:12:35.93M 2015-10-11T15:10:12.947Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6884 16:12:36.15M 2015-10-11T15:10:13.152Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.813 1503.6798 16:12:36.35M 2015-10-11T15:10:13.352Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.813 1503.6782 16:12:36.55M 2015-10-11T15:10:13.557Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6766 16:12:36.75M 2015-10-11T15:10:13.757Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6740 16:12:36.95M 2015-10-11T15:10:13.962Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6721 16:12:37.16M 2015-10-11T15:10:14.162Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6714 16:12:37.36M 2015-10-11T15:10:14.367Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.732 34.807 1503.6707 16:12:37.56M 2015-10-11T15:10:14.572Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6708 16:12:37.76M 2015-10-11T15:10:14.772Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6726 16:12:37.96M 2015-10-11T15:10:14.977Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.734 34.809 1503.6716 16:12:38.18M 2015-10-11T15:10:15.197Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.809 1503.6714 16:12:38.38M 2015-10-11T15:10:15.404Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.734 34.809 1503.6720 16:12:38.60M 2015-10-11T15:10:15.587Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.810 1503.6725 16:12:38.78M 2015-10-11T15:10:15.787Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6740 16:12:38.97M 2015-10-11T15:10:15.992Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6742 16:12:39.19M 2015-10-11T15:10:16.197Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.734 34.809 1503.6732 16:12:39.39M 2015-10-11T15:10:16.397Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6746 16:12:39.59M 2015-10-11T15:10:16.605Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.810 1503.6749 16:12:39.79M 2015-10-11T15:10:16.802Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.810 1503.6753 16:12:40.01M 2015-10-11T15:10:17.007Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.743 34.817 1503.6841 16:12:40.21M 2015-10-11T15:10:17.212Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.814 1503.6818 16:12:40.41M 2015-10-11T15:10:17.412Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6805 16:12:40.61M 2015-10-11T15:10:17.612Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6801 16:12:40.80M 2015-10-11T15:10:17.817Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6790 16:12:41.02M 2015-10-11T15:10:18.022Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6783 16:12:41.22M 2015-10-11T15:10:18.223Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6780 16:12:41.42M 2015-10-11T15:10:18.427Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.808 1503.6771 16:12:41.62M 2015-10-11T15:10:18.632Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.732 34.806 1503.6758 16:12:41.82M 2015-10-11T15:10:18.832Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.732 34.805 1503.6754 16:12:42.04M 2015-10-11T15:10:19.037Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6747 16:12:42.24M 2015-10-11T15:10:19.242Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.730 34.804 1503.6742 16:12:42.44M 2015-10-11T15:10:19.442Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6743 16:12:42.64M 2015-10-11T15:10:19.662Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6747 16:12:42.83M 2015-10-11T15:10:19.852Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.730 34.803 1503.6750 16:12:43.07M 2015-10-11T15:10:20.052Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.731 34.804 1503.6755 16:12:43.26M 2015-10-11T15:10:20.252Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.729 34.802 1503.6730 16:12:43.45M 2015-10-11T15:10:20.462Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.728 34.801 1503.6722 16:12:43.65M 2015-10-11T15:10:20.662Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.805 1503.6772 16:12:43.85M 2015-10-11T15:10:20.867Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6786 16:12:44.07M 2015-10-11T15:10:21.067Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.734 34.807 1503.6786 16:12:44.27M 2015-10-11T15:10:21.272Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6858 16:12:44.47M 2015-10-11T15:10:21.472Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6851 16:12:44.67M 2015-10-11T15:10:21.677Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.814 1503.6846 16:12:44.86M 2015-10-11T15:10:21.877Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6836 16:12:45.08M 2015-10-11T15:10:22.077Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6830 16:12:45.28M 2015-10-11T15:10:22.287Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.812 1503.6819 16:12:45.48M 2015-10-11T15:10:22.493Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6810 16:12:45.68M 2015-10-11T15:10:22.693Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6786 16:12:45.88M 2015-10-11T15:10:22.897Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6777 16:12:46.10M 2015-10-11T15:10:23.098Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6769 16:12:46.30M 2015-10-11T15:10:23.303Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6765 16:12:46.50M 2015-10-11T15:10:23.503Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.809 1503.6768 16:12:46.70M 2015-10-11T15:10:23.708Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.809 1503.6771 16:12:46.89M 2015-10-11T15:10:23.913Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.810 1503.6774 16:12:47.11M 2015-10-11T15:10:24.128Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6774 16:12:47.31M 2015-10-11T15:10:24.318Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6770 16:12:47.53M 2015-10-11T15:10:24.523Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6760 16:12:47.71M 2015-10-11T15:10:24.723Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6761 16:12:47.91M 2015-10-11T15:10:24.928Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.808 1503.6758 16:12:48.13M 2015-10-11T15:10:25.129Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6750 16:12:48.33M 2015-10-11T15:10:25.365Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6750 16:12:48.53M 2015-10-11T15:10:25.533Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.806 1503.6742 16:12:48.73M 2015-10-11T15:10:25.738Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.732 34.806 1503.6732 16:12:48.93M 2015-10-11T15:10:25.938Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6801 16:12:49.15M 2015-10-11T15:10:26.143Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6814 16:12:49.34M 2015-10-11T15:10:26.348Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6813 16:12:49.54M 2015-10-11T15:10:26.548Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6829 16:12:49.74M 2015-10-11T15:10:26.753Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.741 34.814 1503.6840 16:12:49.94M 2015-10-11T15:10:26.953Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.815 1503.6852 16:12:50.16M 2015-10-11T15:10:27.158Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6858 16:12:50.36M 2015-10-11T15:10:27.363Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.744 34.817 1503.6870 16:12:50.56M 2015-10-11T15:10:27.568Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6826 16:12:50.76M 2015-10-11T15:10:27.770Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6833 16:12:50.96M 2015-10-11T15:10:27.973Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.727 34.801 1503.6709 16:12:51.17M 2015-10-11T15:10:28.173Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.727 34.800 1503.6709 16:12:51.37M 2015-10-11T15:10:28.378Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.727 34.801 1503.6707 16:12:51.57M 2015-10-11T15:10:28.593Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.728 34.802 1503.6722 16:12:51.77M 2015-10-11T15:10:28.778Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.729 34.802 1503.6738 16:12:52.01M 2015-10-11T15:10:28.988Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.730 34.803 1503.6753 16:12:52.19M 2015-10-11T15:10:29.193Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.732 34.804 1503.6765 16:12:52.39M 2015-10-11T15:10:29.393Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.733 34.805 1503.6786 16:12:52.59M 2015-10-11T15:10:29.593Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.735 34.807 1503.6803 16:12:52.79M 2015-10-11T15:10:29.798Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6813 16:12:53.00M 2015-10-11T15:10:30.003Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6825 16:12:53.21M 2015-10-11T15:10:30.203Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6832 16:12:53.40M 2015-10-11T15:10:30.409Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.738 34.810 1503.6833 16:12:53.60M 2015-10-11T15:10:30.608Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6830 16:12:53.80M 2015-10-11T15:10:30.813Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6833 16:12:54.02M 2015-10-11T15:10:31.018Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6849 16:12:54.22M 2015-10-11T15:10:31.218Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.741 34.813 1503.6854 16:12:54.42M 2015-10-11T15:10:31.423Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.742 34.814 1503.6862 16:12:54.62M 2015-10-11T15:10:31.623Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6803 16:12:54.82M 2015-10-11T15:10:31.828Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.809 1503.6786 16:12:55.03M 2015-10-11T15:10:32.033Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6763 16:12:55.23M 2015-10-11T15:10:32.233Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6779 16:12:55.43M 2015-10-11T15:10:32.438Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6765 16:12:55.63M 2015-10-11T15:10:32.643Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.746 34.820 1503.6864 16:12:55.83M 2015-10-11T15:10:32.845Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.747 34.821 1503.6862 16:12:56.05M 2015-10-11T15:10:33.063Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6820 16:12:56.25M 2015-10-11T15:10:33.253Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6812 16:12:56.46M 2015-10-11T15:10:33.453Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.742 34.817 1503.6810 16:12:56.65M 2015-10-11T15:10:33.658Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.741 34.816 1503.6804 16:12:56.84M 2015-10-11T15:10:33.858Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.814 1503.6782 16:12:57.07M 2015-10-11T15:10:34.063Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.815 1503.6788 16:12:57.26M 2015-10-11T15:10:34.263Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.816 1503.6802 16:12:57.46M 2015-10-11T15:10:34.468Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.817 1503.6813 16:12:57.66M 2015-10-11T15:10:34.673Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.743 34.817 1503.6824 16:12:57.86M 2015-10-11T15:10:34.873Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.742 34.817 1503.6823 16:12:58.08M 2015-10-11T15:10:35.078Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.743 34.817 1503.6833 16:12:58.28M 2015-10-11T15:10:35.283Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.816 1503.6814 16:12:58.48M 2015-10-11T15:10:35.483Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6803 16:12:58.68M 2015-10-11T15:10:35.688Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6791 16:12:58.88M 2015-10-11T15:10:35.888Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6775 16:12:59.10M 2015-10-11T15:10:36.093Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6772 16:12:59.29M 2015-10-11T15:10:36.293Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6780 16:12:59.49M 2015-10-11T15:10:36.498Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6776 16:12:59.69M 2015-10-11T15:10:36.698Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6777 16:12:59.89M 2015-10-11T15:10:36.903Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6777 16:13:00.11M 2015-10-11T15:10:37.124Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6775 16:13:00.31M 2015-10-11T15:10:37.313Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6781 16:13:00.51M 2015-10-11T15:10:37.528Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6768 16:13:00.71M 2015-10-11T15:10:37.718Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6765 16:13:00.92M 2015-10-11T15:10:37.918Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6766 16:13:01.12M 2015-10-11T15:10:38.123Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6768 16:13:01.32M 2015-10-11T15:10:38.331Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6787 16:13:01.52M 2015-10-11T15:10:38.528Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6794 16:13:01.72M 2015-10-11T15:10:38.728Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.813 1503.6827 16:13:01.92M 2015-10-11T15:10:38.933Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6841 16:13:02.14M 2015-10-11T15:10:39.138Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.743 34.815 1503.6862 16:13:02.34M 2015-10-11T15:10:39.338Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6877 16:13:02.54M 2015-10-11T15:10:39.543Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.744 34.816 1503.6884 16:13:02.74M 2015-10-11T15:10:39.748Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.744 34.816 1503.6873 16:13:02.93M 2015-10-11T15:10:39.948Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.743 34.815 1503.6852 16:13:03.16M 2015-10-11T15:10:40.153Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.814 1503.6827 16:13:03.35M 2015-10-11T15:10:40.353Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.814 1503.6819 16:13:03.55M 2015-10-11T15:10:40.558Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6807 16:13:03.75M 2015-10-11T15:10:40.763Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.812 1503.6792 16:13:03.95M 2015-10-11T15:10:40.963Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6798 16:13:04.17M 2015-10-11T15:10:41.168Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6794 16:13:04.37M 2015-10-11T15:10:41.368Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.811 1503.6786 16:13:04.57M 2015-10-11T15:10:41.573Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6781 16:13:04.76M 2015-10-11T15:10:41.778Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6777 16:13:04.96M 2015-10-11T15:10:41.998Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6777 16:13:05.18M 2015-10-11T15:10:42.183Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6765 16:13:05.40M 2015-10-11T15:10:42.383Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6752 16:13:05.58M 2015-10-11T15:10:42.588Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6750 16:13:05.78M 2015-10-11T15:10:42.788Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.807 1503.6753 16:13:06.00M 2015-10-11T15:10:42.993Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.808 1503.6764 16:13:06.20M 2015-10-11T15:10:43.193Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6779 16:13:06.40M 2015-10-11T15:10:43.398Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.735 34.807 1503.6797 16:13:06.59M 2015-10-11T15:10:43.604Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6818 16:13:06.79M 2015-10-11T15:10:43.803Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6830 16:13:07.01M 2015-10-11T15:10:44.008Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6827 16:13:07.21M 2015-10-11T15:10:44.213Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.736 34.807 1503.6835 16:13:07.41M 2015-10-11T15:10:44.413Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.737 34.808 1503.6844 16:13:07.61M 2015-10-11T15:10:44.618Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6849 16:13:07.81M 2015-10-11T15:10:44.823Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.738 34.809 1503.6849 16:13:08.03M 2015-10-11T15:10:45.023Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.809 1503.6844 16:13:08.23M 2015-10-11T15:10:45.228Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.809 1503.6844 16:13:08.43M 2015-10-11T15:10:45.433Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.810 1503.6843 16:13:08.62M 2015-10-11T15:10:45.633Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.738 34.810 1503.6842 16:13:08.83M 2015-10-11T15:10:45.838Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.739 34.811 1503.6846 16:13:09.04M 2015-10-11T15:10:46.038Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.739 34.811 1503.6846 16:13:09.24M 2015-10-11T15:10:46.244Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.738 34.811 1503.6838 16:13:09.44M 2015-10-11T15:10:46.464Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.738 34.811 1503.6835 16:13:09.64M 2015-10-11T15:10:46.649Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.811 1503.6843 16:13:09.86M 2015-10-11T15:10:46.849Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.812 1503.6854 16:13:10.06M 2015-10-11T15:10:47.054Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.812 1503.6853 16:13:10.26M 2015-10-11T15:10:47.259Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6843 16:13:10.46M 2015-10-11T15:10:47.485Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6842 16:13:10.65M 2015-10-11T15:10:47.669Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.812 1503.6831 16:13:10.86M 2015-10-11T15:10:47.869Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.743 34.818 1503.6810 16:13:11.08M 2015-10-11T15:10:48.074Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6749 16:13:11.27M 2015-10-11T15:10:48.274Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6726 16:13:11.47M 2015-10-11T15:10:48.479Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6709 16:13:11.67M 2015-10-11T15:10:48.679Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6697 16:13:11.87M 2015-10-11T15:10:48.884Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6694 16:13:12.09M 2015-10-11T15:10:49.089Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.735 34.810 1503.6720 16:13:12.29M 2015-10-11T15:10:49.289Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.811 1503.6727 16:13:12.49M 2015-10-11T15:10:49.494Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6747 16:13:12.68M 2015-10-11T15:10:49.694Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6760 16:13:12.89M 2015-10-11T15:10:49.899Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.812 1503.6772 16:13:13.10M 2015-10-11T15:10:50.104Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6779 16:13:13.30M 2015-10-11T15:10:50.304Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6785 16:13:13.50M 2015-10-11T15:10:50.504Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6790 16:13:13.70M 2015-10-11T15:10:50.714Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6783 16:13:13.90M 2015-10-11T15:10:50.929Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6838 16:13:14.12M 2015-10-11T15:10:51.114Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.816 1503.6832 16:13:14.33M 2015-10-11T15:10:51.319Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.742 34.816 1503.6825 16:13:14.52M 2015-10-11T15:10:51.524Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.816 1503.6815 16:13:14.72M 2015-10-11T15:10:51.729Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.741 34.815 1503.6805 16:13:14.91M 2015-10-11T15:10:51.929Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.740 34.815 1503.6791 16:13:15.14M 2015-10-11T15:10:52.134Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.740 34.815 1503.6788 16:13:15.33M 2015-10-11T15:10:52.334Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.815 1503.6792 16:13:15.53M 2015-10-11T15:10:52.565Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6777 16:13:15.73M 2015-10-11T15:10:52.739Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6765 16:13:15.93M 2015-10-11T15:10:52.944Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.814 1503.6766 16:13:16.15M 2015-10-11T15:10:53.149Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.813 1503.6770 16:13:16.35M 2015-10-11T15:10:53.349Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.812 1503.6764 16:13:16.55M 2015-10-11T15:10:53.554Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6765 16:13:16.75M 2015-10-11T15:10:53.754Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6759 16:13:16.95M 2015-10-11T15:10:53.954Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6764 16:13:17.16M 2015-10-11T15:10:54.164Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6769 16:13:17.36M 2015-10-11T15:10:54.364Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6774 16:13:17.56M 2015-10-11T15:10:54.564Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6776 16:13:17.76M 2015-10-11T15:10:54.769Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6787 16:13:17.96M 2015-10-11T15:10:54.979Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6801 16:13:18.18M 2015-10-11T15:10:55.179Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6802 16:13:18.38M 2015-10-11T15:10:55.399Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.811 1503.6809 16:13:18.58M 2015-10-11T15:10:55.584Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6770 16:13:18.79M 2015-10-11T15:10:55.784Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6768 16:13:18.97M 2015-10-11T15:10:55.989Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.813 1503.6771 16:13:19.19M 2015-10-11T15:10:56.194Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6755 16:13:19.39M 2015-10-11T15:10:56.394Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6755 16:13:19.59M 2015-10-11T15:10:56.599Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.812 1503.6752 16:13:19.79M 2015-10-11T15:10:56.799Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6755 16:13:20.01M 2015-10-11T15:10:57.004Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.812 1503.6757 16:13:20.21M 2015-10-11T15:10:57.204Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6754 16:13:20.41M 2015-10-11T15:10:57.409Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6755 16:13:20.60M 2015-10-11T15:10:57.614Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6749 16:13:20.80M 2015-10-11T15:10:57.814Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6759 16:13:21.02M 2015-10-11T15:10:58.019Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6761 16:13:21.22M 2015-10-11T15:10:58.219Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.803 1503.6689 16:13:21.42M 2015-10-11T15:10:58.424Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.728 34.802 1503.6688 16:13:21.62M 2015-10-11T15:10:58.629Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.727 34.801 1503.6685 16:13:21.82M 2015-10-11T15:10:58.845Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.727 34.801 1503.6681 16:13:22.04M 2015-10-11T15:10:59.034Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.726 34.800 1503.6674 16:13:22.23M 2015-10-11T15:10:59.239Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.730 34.804 1503.6707 16:13:22.44M 2015-10-11T15:10:59.439Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.804 1503.6709 16:13:22.64M 2015-10-11T15:10:59.639Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6714 16:13:22.83M 2015-10-11T15:10:59.864Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6724 16:13:23.05M