2015-10-11T15:09:00.059Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6749 16:11:23.25M 2015-10-11T15:09:00.264Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6747 16:11:23.46M 2015-10-11T15:09:00.464Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.731 34.805 1503.6718 16:11:23.66M 2015-10-11T15:09:00.669Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.805 1503.6720 16:11:23.85M 2015-10-11T15:09:00.874Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.805 1503.6718 16:11:24.07M 2015-10-11T15:09:01.074Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.806 1503.6722 16:11:24.27M 2015-10-11T15:09:01.284Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6729 16:11:24.47M 2015-10-11T15:09:01.484Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6726 16:11:24.67M 2015-10-11T15:09:01.684Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.806 1503.6736 16:11:24.87M 2015-10-11T15:09:01.884Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.806 1503.6744 16:11:25.09M 2015-10-11T15:09:02.089Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6757 16:11:25.29M 2015-10-11T15:09:02.294Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6763 16:11:25.49M 2015-10-11T15:09:02.525Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6775 16:11:25.69M 2015-10-11T15:09:02.699Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.805 1503.6769 16:11:25.89M 2015-10-11T15:09:02.925Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6760 16:11:26.10M 2015-10-11T15:09:03.104Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.735 34.808 1503.6794 16:11:26.30M 2015-10-11T15:09:03.309Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6793 16:11:26.50M 2015-10-11T15:09:03.514Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6783 16:11:26.70M 2015-10-11T15:09:03.729Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6785 16:11:26.90M 2015-10-11T15:09:03.919Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6783 16:11:27.13M 2015-10-11T15:09:04.119Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.808 1503.6788 16:11:27.32M 2015-10-11T15:09:04.324Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.810 1503.6810 16:11:27.52M 2015-10-11T15:09:04.565Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.811 1503.6830 16:11:27.71M 2015-10-11T15:09:04.729Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.811 1503.6832 16:11:27.91M 2015-10-11T15:09:04.934Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.809 1503.6808 16:11:28.13M 2015-10-11T15:09:05.139Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6801 16:11:28.33M 2015-10-11T15:09:05.339Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6788 16:11:28.53M 2015-10-11T15:09:05.539Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6788 16:11:28.73M 2015-10-11T15:09:05.744Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6786 16:11:28.93M 2015-10-11T15:09:05.949Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6779 16:11:29.15M 2015-10-11T15:09:06.154Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6763 16:11:29.35M 2015-10-11T15:09:06.354Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6763 16:11:29.55M 2015-10-11T15:09:06.554Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6770 16:11:29.74M 2015-10-11T15:09:06.759Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6780 16:11:29.94M 2015-10-11T15:09:06.959Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6787 16:11:30.16M 2015-10-11T15:09:07.164Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.811 1503.6799 16:11:30.36M 2015-10-11T15:09:07.369Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6799 16:11:30.56M 2015-10-11T15:09:07.574Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6802 16:11:30.76M 2015-10-11T15:09:07.774Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6801 16:11:30.96M 2015-10-11T15:09:07.979Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6799 16:11:31.18M 2015-10-11T15:09:08.199Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6798 16:11:31.38M 2015-10-11T15:09:08.384Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6798 16:11:31.59M 2015-10-11T15:09:08.589Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6792 16:11:31.77M 2015-10-11T15:09:08.789Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.811 1503.6790 16:11:31.97M 2015-10-11T15:09:08.994Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6783 16:11:32.19M 2015-10-11T15:09:09.194Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6787 16:11:32.39M 2015-10-11T15:09:09.399Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.811 1503.6793 16:11:32.59M 2015-10-11T15:09:09.599Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6807 16:11:32.79M 2015-10-11T15:09:09.804Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6805 16:11:33.00M 2015-10-11T15:09:10.009Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6802 16:11:33.21M 2015-10-11T15:09:10.210Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6791 16:11:33.41M 2015-10-11T15:09:10.414Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6788 16:11:33.60M 2015-10-11T15:09:10.614Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.811 1503.6782 16:11:33.81M 2015-10-11T15:09:10.819Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6788 16:11:34.02M 2015-10-11T15:09:11.025Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.812 1503.6805 16:11:34.22M 2015-10-11T15:09:11.224Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6803 16:11:34.42M 2015-10-11T15:09:11.429Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6812 16:11:34.62M 2015-10-11T15:09:11.634Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6814 16:11:34.82M 2015-10-11T15:09:11.834Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6814 16:11:35.04M 2015-10-11T15:09:12.040Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6824 16:11:35.24M 2015-10-11T15:09:12.240Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.811 1503.6814 16:11:35.44M 2015-10-11T15:09:12.444Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6818 16:11:35.64M 2015-10-11T15:09:12.665Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6814 16:11:35.83M 2015-10-11T15:09:12.849Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6810 16:11:36.07M 2015-10-11T15:09:13.055Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6805 16:11:36.25M 2015-10-11T15:09:13.255Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6794 16:11:36.45M 2015-10-11T15:09:13.484Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6804 16:11:36.65M 2015-10-11T15:09:13.665Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6805 16:11:36.85M 2015-10-11T15:09:13.884Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.810 1503.6808 16:11:37.07M 2015-10-11T15:09:14.070Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6838 16:11:37.27M 2015-10-11T15:09:14.270Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6836 16:11:37.47M 2015-10-11T15:09:14.474Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6836 16:11:37.67M 2015-10-11T15:09:14.685Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.813 1503.6823 16:11:37.86M 2015-10-11T15:09:14.885Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.813 1503.6815 16:11:38.08M 2015-10-11T15:09:15.085Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.813 1503.6801 16:11:38.28M 2015-10-11T15:09:15.285Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.816 1503.6837 16:11:38.48M 2015-10-11T15:09:15.490Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.815 1503.6842 16:11:38.68M 2015-10-11T15:09:15.695Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.815 1503.6841 16:11:38.88M 2015-10-11T15:09:15.895Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.815 1503.6843 16:11:39.10M 2015-10-11T15:09:16.100Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6836 16:11:39.30M 2015-10-11T15:09:16.305Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.815 1503.6843 16:11:39.49M 2015-10-11T15:09:16.524Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.743 34.816 1503.6858 16:11:39.70M 2015-10-11T15:09:16.710Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6788 16:11:39.89M 2015-10-11T15:09:16.915Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6769 16:11:40.11M 2015-10-11T15:09:17.130Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6769 16:11:40.31M 2015-10-11T15:09:17.320Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6783 16:11:40.53M 2015-10-11T15:09:17.520Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6785 16:11:40.71M 2015-10-11T15:09:17.725Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6771 16:11:40.91M 2015-10-11T15:09:17.930Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6770 16:11:41.13M 2015-10-11T15:09:18.130Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6764 16:11:41.33M 2015-10-11T15:09:18.335Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6772 16:11:41.53M 2015-10-11T15:09:18.540Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6782 16:11:41.73M 2015-10-11T15:09:18.740Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6779 16:11:41.93M 2015-10-11T15:09:18.940Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6790 16:11:42.14M 2015-10-11T15:09:19.145Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.810 1503.6798 16:11:42.34M 2015-10-11T15:09:19.350Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.811 1503.6812 16:11:42.54M 2015-10-11T15:09:19.564Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6791 16:11:42.74M 2015-10-11T15:09:19.755Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.810 1503.6794 16:11:42.94M 2015-10-11T15:09:19.955Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.810 1503.6792 16:11:43.16M 2015-10-11T15:09:20.160Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.805 1503.6736 16:11:43.36M 2015-10-11T15:09:20.360Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6740 16:11:43.56M 2015-10-11T15:09:20.565Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6746 16:11:43.75M 2015-10-11T15:09:20.770Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6752 16:11:43.95M 2015-10-11T15:09:20.975Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6766 16:11:44.17M 2015-10-11T15:09:21.175Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6780 16:11:44.37M 2015-10-11T15:09:21.405Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.807 1503.6772 16:11:44.57M 2015-10-11T15:09:21.595Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.808 1503.6776 16:11:44.77M 2015-10-11T15:09:21.785Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6781 16:11:45.00M 2015-10-11T15:09:22.004Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6781 16:11:45.19M 2015-10-11T15:09:22.190Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6787 16:11:45.38M 2015-10-11T15:09:22.395Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6785 16:11:45.58M 2015-10-11T15:09:22.595Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.811 1503.6791 16:11:45.79M 2015-10-11T15:09:22.800Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6783 16:11:46.00M 2015-10-11T15:09:23.005Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.813 1503.6785 16:11:46.20M 2015-10-11T15:09:23.208Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6787 16:11:46.40M 2015-10-11T15:09:23.410Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.813 1503.6803 16:11:46.60M 2015-10-11T15:09:23.610Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6801 16:11:46.80M 2015-10-11T15:09:23.815Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.813 1503.6794 16:11:47.02M 2015-10-11T15:09:24.015Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6793 16:11:47.22M 2015-10-11T15:09:24.220Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6783 16:11:47.41M 2015-10-11T15:09:24.425Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6776 16:11:47.61M 2015-10-11T15:09:24.625Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.813 1503.6782 16:11:47.81M 2015-10-11T15:09:24.830Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6781 16:11:48.03M 2015-10-11T15:09:25.030Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.811 1503.6766 16:11:48.23M 2015-10-11T15:09:25.244Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.811 1503.6764 16:11:48.43M 2015-10-11T15:09:25.435Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6766 16:11:48.63M 2015-10-11T15:09:25.640Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6765 16:11:48.83M 2015-10-11T15:09:25.845Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6770 16:11:49.05M 2015-10-11T15:09:26.065Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.815 1503.6837 16:11:49.25M 2015-10-11T15:09:26.250Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.815 1503.6853 16:11:49.46M 2015-10-11T15:09:26.455Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.743 34.816 1503.6860 16:11:49.64M 2015-10-11T15:09:26.655Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6870 16:11:49.84M 2015-10-11T15:09:26.860Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.745 34.818 1503.6887 16:11:50.06M 2015-10-11T15:09:27.065Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.745 34.818 1503.6887 16:11:50.26M 2015-10-11T15:09:27.265Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.746 34.818 1503.6895 16:11:50.46M 2015-10-11T15:09:27.470Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6763 16:11:50.66M 2015-10-11T15:09:27.670Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.731 34.804 1503.6748 16:11:50.86M 2015-10-11T15:09:27.875Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.729 34.802 1503.6729 16:11:51.08M 2015-10-11T15:09:28.080Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.727 34.800 1503.6711 16:11:51.28M 2015-10-11T15:09:28.280Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6830 16:11:51.48M 2015-10-11T15:09:28.488Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.809 1503.6824 16:11:51.68M 2015-10-11T15:09:28.687Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6819 16:11:51.87M 2015-10-11T15:09:28.890Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.809 1503.6818 16:11:52.09M 2015-10-11T15:09:29.090Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.809 1503.6812 16:11:52.29M 2015-10-11T15:09:29.295Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6807 16:11:52.49M 2015-10-11T15:09:29.500Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6807 16:11:52.69M 2015-10-11T15:09:29.700Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6804 16:11:52.89M 2015-10-11T15:09:29.905Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6802 16:11:53.11M 2015-10-11T15:09:30.110Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.811 1503.6808 16:11:53.31M 2015-10-11T15:09:30.310Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6826 16:11:53.51M 2015-10-11T15:09:30.530Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.813 1503.6835 16:11:53.71M 2015-10-11T15:09:30.715Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.814 1503.6827 16:11:53.92M 2015-10-11T15:09:30.920Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.814 1503.6829 16:11:54.12M 2015-10-11T15:09:31.129Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.814 1503.6827 16:11:54.32M 2015-10-11T15:09:31.325Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6820 16:11:54.52M 2015-10-11T15:09:31.530Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.815 1503.6820 16:11:54.72M 2015-10-11T15:09:31.730Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.741 34.815 1503.6819 16:11:54.92M 2015-10-11T15:09:31.935Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6812 16:11:55.14M 2015-10-11T15:09:32.140Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.730 34.804 1503.6707 16:11:55.34M 2015-10-11T15:09:32.340Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.731 34.804 1503.6727 16:11:55.54M 2015-10-11T15:09:32.545Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.731 34.804 1503.6741 16:11:55.73M 2015-10-11T15:09:32.745Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.732 34.805 1503.6753 16:11:55.93M 2015-10-11T15:09:32.950Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6765 16:11:56.15M 2015-10-11T15:09:33.150Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6765 16:11:56.35M 2015-10-11T15:09:33.356Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.734 34.807 1503.6755 16:11:56.55M 2015-10-11T15:09:33.560Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6772 16:11:56.75M 2015-10-11T15:09:33.769Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.810 1503.6780 16:11:56.95M 2015-10-11T15:09:33.967Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6749 16:11:57.17M 2015-10-11T15:09:34.170Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6782 16:11:57.37M 2015-10-11T15:09:34.370Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6801 16:11:57.57M 2015-10-11T15:09:34.575Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6801 16:11:57.76M 2015-10-11T15:09:34.775Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.816 1503.6864 16:11:57.96M 2015-10-11T15:09:34.996Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.743 34.815 1503.6865 16:11:58.18M 2015-10-11T15:09:35.186Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.816 1503.6869 16:11:58.40M 2015-10-11T15:09:35.385Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6870 16:11:58.58M 2015-10-11T15:09:35.591Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.817 1503.6865 16:11:58.78M 2015-10-11T15:09:35.791Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6821 16:11:59.00M 2015-10-11T15:09:35.996Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.813 1503.6815 16:11:59.20M 2015-10-11T15:09:36.196Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.812 1503.6823 16:11:59.40M 2015-10-11T15:09:36.401Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.811 1503.6816 16:11:59.59M 2015-10-11T15:09:36.607Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6812 16:11:59.79M 2015-10-11T15:09:36.806Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6801 16:12:00.01M 2015-10-11T15:09:37.011Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.809 1503.6772 16:12:00.21M 2015-10-11T15:09:37.211Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6763 16:12:00.41M 2015-10-11T15:09:37.416Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.807 1503.6755 16:12:00.61M 2015-10-11T15:09:37.621Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.806 1503.6752 16:12:00.81M 2015-10-11T15:09:37.821Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6738 16:12:01.03M 2015-10-11T15:09:38.026Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.732 34.806 1503.6741 16:12:01.23M 2015-10-11T15:09:38.231Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:12:01.43M 2015-10-11T15:09:38.436Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.732 34.806 1503.6720 16:12:01.63M 2015-10-11T15:09:38.636Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6716 16:12:01.82M 2015-10-11T15:09:38.841Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6720 16:12:02.04M 2015-10-11T15:09:39.041Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.732 34.805 1503.6732 16:12:02.24M 2015-10-11T15:09:39.241Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.732 34.805 1503.6733 16:12:02.44M 2015-10-11T15:09:39.466Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6731 16:12:02.64M 2015-10-11T15:09:39.648Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6726 16:12:02.85M 2015-10-11T15:09:39.885Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6725 16:12:03.05M 2015-10-11T15:09:40.056Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6735 16:12:03.25M 2015-10-11T15:09:40.261Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6735 16:12:03.45M 2015-10-11T15:09:40.461Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6786 16:12:03.65M 2015-10-11T15:09:40.685Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6776 16:12:03.85M 2015-10-11T15:09:40.866Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6772 16:12:04.07M 2015-10-11T15:09:41.071Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.810 1503.6779 16:12:04.27M 2015-10-11T15:09:41.276Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.810 1503.6785 16:12:04.47M 2015-10-11T15:09:41.476Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.811 1503.6796 16:12:04.67M 2015-10-11T15:09:41.681Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6810 16:12:04.87M 2015-10-11T15:09:41.887Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.812 1503.6818 16:12:05.09M 2015-10-11T15:09:42.086Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6813 16:12:05.29M 2015-10-11T15:09:42.292Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.810 1503.6821 16:12:05.48M 2015-10-11T15:09:42.525Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6818 16:12:05.68M 2015-10-11T15:09:42.696Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.809 1503.6816 16:12:05.88M 2015-10-11T15:09:42.901Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.809 1503.6805 16:12:06.10M 2015-10-11T15:09:43.101Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.739 34.811 1503.6837 16:12:06.30M 2015-10-11T15:09:43.306Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.739 34.812 1503.6841 16:12:06.50M 2015-10-11T15:09:43.506Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.809 1503.6809 16:12:06.70M 2015-10-11T15:09:43.711Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.735 34.807 1503.6799 16:12:06.90M 2015-10-11T15:09:43.931Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.733 34.806 1503.6782 16:12:07.12M 2015-10-11T15:09:44.116Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.734 34.806 1503.6791 16:12:07.33M 2015-10-11T15:09:44.321Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.730 34.803 1503.6757 16:12:07.51M 2015-10-11T15:09:44.527Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.733 34.805 1503.6785 16:12:07.71M 2015-10-11T15:09:44.726Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.745 34.818 1503.6882 16:12:07.91M 2015-10-11T15:09:44.931Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.746 34.819 1503.6892 16:12:08.13M 2015-10-11T15:09:45.131Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.747 34.819 1503.6899 16:12:08.33M 2015-10-11T15:09:45.336Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6788 16:12:08.53M 2015-10-11T15:09:45.541Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6777 16:12:08.73M 2015-10-11T15:09:45.741Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.809 1503.6776 16:12:08.93M 2015-10-11T15:09:45.941Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6769 16:12:09.15M 2015-10-11T15:09:46.146Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6753 16:12:09.34M 2015-10-11T15:09:46.351Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6793 16:12:09.54M 2015-10-11T15:09:46.551Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6769 16:12:09.74M 2015-10-11T15:09:46.756Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6761 16:12:09.94M 2015-10-11T15:09:46.961Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.806 1503.6752 16:12:10.16M 2015-10-11T15:09:47.161Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.806 1503.6744 16:12:10.36M 2015-10-11T15:09:47.366Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6743 16:12:10.56M 2015-10-11T15:09:47.568Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6747 16:12:10.76M 2015-10-11T15:09:47.771Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6753 16:12:10.96M 2015-10-11T15:09:47.976Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6749 16:12:11.18M 2015-10-11T15:09:48.176Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6754 16:12:11.37M 2015-10-11T15:09:48.396Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.734 34.807 1503.6761 16:12:11.57M 2015-10-11T15:09:48.586Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6768 16:12:11.79M 2015-10-11T15:09:48.786Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6791 16:12:11.97M 2015-10-11T15:09:48.991Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6798 16:12:12.19M 2015-10-11T15:09:49.205Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.810 1503.6809 16:12:12.39M 2015-10-11T15:09:49.396Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6818 16:12:12.59M 2015-10-11T15:09:49.601Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6823 16:12:12.79M 2015-10-11T15:09:49.801Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.812 1503.6835 16:12:13.01M 2015-10-11T15:09:50.006Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6838 16:12:13.21M 2015-10-11T15:09:50.244Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6849 16:12:13.41M 2015-10-11T15:09:50.444Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.814 1503.6838 16:12:13.60M 2015-10-11T15:09:50.616Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.748 34.821 1503.6917 16:12:13.80M 2015-10-11T15:09:50.816Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.749 34.821 1503.6929 16:12:14.02M 2015-10-11T15:09:51.021Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.750 34.822 1503.6941 16:12:14.22M 2015-10-11T15:09:51.221Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.750 34.822 1503.6957 16:12:14.42M 2015-10-11T15:09:51.426Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.751 34.823 1503.6964 16:12:14.62M 2015-10-11T15:09:51.631Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.747 34.819 1503.6919 16:12:14.82M 2015-10-11T15:09:51.831Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6777 16:12:15.04M 2015-10-11T15:09:52.036Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6780 16:12:15.24M 2015-10-11T15:09:52.241Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.810 1503.6787 16:12:15.43M 2015-10-11T15:09:52.441Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6809 16:12:15.63M 2015-10-11T15:09:52.641Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6816 16:12:15.83M 2015-10-11T15:09:52.861Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6814 16:12:16.05M 2015-10-11T15:09:53.051Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.738 34.811 1503.6820 16:12:16.27M 2015-10-11T15:09:53.251Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6813 16:12:16.45M 2015-10-11T15:09:53.456Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6803 16:12:16.65M 2015-10-11T15:09:53.661Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6794 16:12:16.85M 2015-10-11T15:09:53.861Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.810 1503.6794 16:12:17.07M 2015-10-11T15:09:54.066Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6787 16:12:17.27M 2015-10-11T15:09:54.271Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6777 16:12:17.47M 2015-10-11T15:09:54.471Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6776 16:12:17.66M 2015-10-11T15:09:54.671Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6779 16:12:17.86M 2015-10-11T15:09:54.876Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6802 16:12:18.08M 2015-10-11T15:09:55.081Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6797 16:12:18.28M 2015-10-11T15:09:55.286Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6791 16:12:18.48M 2015-10-11T15:09:55.488Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6783 16:12:18.68M 2015-10-11T15:09:55.691Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6781 16:12:18.88M 2015-10-11T15:09:55.896Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6807 16:12:19.10M 2015-10-11T15:09:56.096Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6802 16:12:19.30M 2015-10-11T15:09:56.324Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.812 1503.6799 16:12:19.49M 2015-10-11T15:09:56.501Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6805 16:12:19.69M 2015-10-11T15:09:56.701Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.814 1503.6809 16:12:19.89M 2015-10-11T15:09:56.906Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.814 1503.6808 16:12:20.11M 2015-10-11T15:09:57.124Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6808 16:12:20.31M 2015-10-11T15:09:57.332Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6799 16:12:20.51M 2015-10-11T15:09:57.516Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6775 16:12:20.72M 2015-10-11T15:09:57.721Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6763 16:12:20.91M 2015-10-11T15:09:57.921Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.809 1503.6752 16:12:21.13M 2015-10-11T15:09:58.128Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.733 34.807 1503.6737 16:12:21.33M 2015-10-11T15:09:58.332Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6731 16:12:21.52M 2015-10-11T15:09:58.532Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.807 1503.6727 16:12:21.72M 2015-10-11T15:09:58.737Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6722 16:12:21.92M 2015-10-11T15:09:58.937Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.807 1503.6709 16:12:22.14M 2015-10-11T15:09:59.142Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.806 1503.6707 16:12:22.34M 2015-10-11T15:09:59.342Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.807 1503.6713 16:12:22.54M 2015-10-11T15:09:59.546Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.732 34.806 1503.6715 16:12:22.74M 2015-10-11T15:09:59.752Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.731 34.805 1503.6720 16:12:22.94M 2015-10-11T15:09:59.956Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.810 1503.6790 16:12:23.16M