2015-10-11T15:08:00.169Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.808 1503.6825 16:10:23.36M 2015-10-11T15:08:00.366Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6826 16:10:23.56M 2015-10-11T15:08:00.571Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6816 16:10:23.76M 2015-10-11T15:08:00.776Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.736 34.808 1503.6820 16:10:23.96M 2015-10-11T15:08:00.981Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6823 16:10:24.18M 2015-10-11T15:08:01.196Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.735 34.807 1503.6809 16:10:24.38M 2015-10-11T15:08:01.386Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.735 34.807 1503.6804 16:10:24.59M 2015-10-11T15:08:01.586Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6798 16:10:24.77M 2015-10-11T15:08:01.791Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6798 16:10:24.97M 2015-10-11T15:08:01.992Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6797 16:10:25.19M 2015-10-11T15:08:02.197Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6798 16:10:25.39M 2015-10-11T15:08:02.401Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6791 16:10:25.59M 2015-10-11T15:08:02.601Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6788 16:10:25.79M 2015-10-11T15:08:02.810Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.810 1503.6791 16:10:26.01M 2015-10-11T15:08:03.011Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6804 16:10:26.21M 2015-10-11T15:08:03.211Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6805 16:10:26.40M 2015-10-11T15:08:03.417Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6804 16:10:26.60M 2015-10-11T15:08:03.622Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6814 16:10:26.80M 2015-10-11T15:08:03.822Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.811 1503.6804 16:10:27.02M 2015-10-11T15:08:04.027Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6812 16:10:27.22M 2015-10-11T15:08:04.227Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.739 34.810 1503.6871 16:10:27.42M 2015-10-11T15:08:04.440Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.739 34.810 1503.6871 16:10:27.62M 2015-10-11T15:08:04.632Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.731 34.802 1503.6786 16:10:27.82M 2015-10-11T15:08:04.837Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.730 34.801 1503.6781 16:10:28.04M 2015-10-11T15:08:05.042Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.734 34.805 1503.6825 16:10:28.24M 2015-10-11T15:08:05.242Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.737 34.807 1503.6854 16:10:28.43M 2015-10-11T15:08:05.448Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.736 34.806 1503.6848 16:10:28.63M 2015-10-11T15:08:05.667Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.735 34.806 1503.6844 16:10:28.83M 2015-10-11T15:08:05.852Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.735 34.806 1503.6841 16:10:29.07M 2015-10-11T15:08:06.057Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.735 34.806 1503.6833 16:10:29.25M 2015-10-11T15:08:06.257Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.735 34.806 1503.6823 16:10:29.45M 2015-10-11T15:08:06.462Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.806 1503.6810 16:10:29.65M 2015-10-11T15:08:06.662Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.734 34.806 1503.6804 16:10:29.85M 2015-10-11T15:08:06.867Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.735 34.806 1503.6814 16:10:30.06M 2015-10-11T15:08:07.072Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.807 1503.6820 16:10:30.26M 2015-10-11T15:08:07.272Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.813 1503.6895 16:10:30.47M 2015-10-11T15:08:07.477Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.743 34.814 1503.6910 16:10:30.66M 2015-10-11T15:08:07.682Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.745 34.816 1503.6919 16:10:30.86M 2015-10-11T15:08:07.882Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.746 34.817 1503.6934 16:10:31.08M 2015-10-11T15:08:08.089Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.748 34.818 1503.6951 16:10:31.28M 2015-10-11T15:08:08.288Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.749 34.820 1503.6962 16:10:31.48M 2015-10-11T15:08:08.492Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.750 34.820 1503.6975 16:10:31.68M 2015-10-11T15:08:08.725Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.746 34.816 1503.6926 16:10:31.88M 2015-10-11T15:08:08.925Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.816 1503.6925 16:10:32.10M 2015-10-11T15:08:09.102Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.746 34.816 1503.6934 16:10:32.29M 2015-10-11T15:08:09.302Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.745 34.816 1503.6936 16:10:32.50M 2015-10-11T15:08:09.507Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.745 34.815 1503.6934 16:10:32.69M 2015-10-11T15:08:09.707Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.737 34.809 1503.6846 16:10:32.89M 2015-10-11T15:08:09.912Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6825 16:10:33.11M 2015-10-11T15:08:10.132Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.735 34.807 1503.6804 16:10:33.31M 2015-10-11T15:08:10.322Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.731 34.804 1503.6752 16:10:33.53M 2015-10-11T15:08:10.522Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.739 34.811 1503.6831 16:10:33.71M 2015-10-11T15:08:10.729Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.739 34.812 1503.6836 16:10:33.91M 2015-10-11T15:08:10.964Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6786 16:10:34.13M 2015-10-11T15:08:11.132Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.733 34.805 1503.6772 16:10:34.32M 2015-10-11T15:08:11.332Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.745 34.816 1503.6907 16:10:34.53M 2015-10-11T15:08:11.532Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.745 34.817 1503.6913 16:10:34.72M 2015-10-11T15:08:11.742Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6866 16:10:34.92M 2015-10-11T15:08:11.942Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6859 16:10:35.14M 2015-10-11T15:08:12.147Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.739 34.812 1503.6844 16:10:35.34M 2015-10-11T15:08:12.352Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.811 1503.6830 16:10:35.54M 2015-10-11T15:08:12.552Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.732 34.805 1503.6750 16:10:35.74M 2015-10-11T15:08:12.757Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.732 34.805 1503.6743 16:10:35.94M 2015-10-11T15:08:12.957Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6780 16:10:36.16M 2015-10-11T15:08:13.162Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6793 16:10:36.35M 2015-10-11T15:08:13.362Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.809 1503.6807 16:10:36.55M 2015-10-11T15:08:13.567Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.745 34.817 1503.6912 16:10:36.75M 2015-10-11T15:08:13.767Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.817 1503.6917 16:10:36.95M 2015-10-11T15:08:13.972Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.817 1503.6912 16:10:37.17M 2015-10-11T15:08:14.177Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.816 1503.6908 16:10:37.37M 2015-10-11T15:08:14.382Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.744 34.816 1503.6892 16:10:37.57M 2015-10-11T15:08:14.602Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.741 34.813 1503.6862 16:10:37.77M 2015-10-11T15:08:14.787Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.746 34.818 1503.6926 16:10:38.00M 2015-10-11T15:08:14.987Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.745 34.817 1503.6915 16:10:38.19M 2015-10-11T15:08:15.192Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.817 1503.6914 16:10:38.38M 2015-10-11T15:08:15.392Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.816 1503.6915 16:10:38.58M 2015-10-11T15:08:15.597Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.816 1503.6921 16:10:38.78M 2015-10-11T15:08:15.802Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6802 16:10:39.00M 2015-10-11T15:08:16.009Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.814 1503.6794 16:10:39.20M 2015-10-11T15:08:16.202Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.728 34.803 1503.6658 16:10:39.40M 2015-10-11T15:08:16.407Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.727 34.802 1503.6636 16:10:39.60M 2015-10-11T15:08:16.612Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.801 1503.6632 16:10:39.79M 2015-10-11T15:08:16.817Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.725 34.800 1503.6621 16:10:40.02M 2015-10-11T15:08:17.022Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.724 34.799 1503.6619 16:10:40.21M 2015-10-11T15:08:17.222Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.728 34.803 1503.6678 16:10:40.42M 2015-10-11T15:08:17.422Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6825 16:10:40.61M 2015-10-11T15:08:17.632Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.815 1503.6841 16:10:40.81M 2015-10-11T15:08:17.827Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6832 16:10:41.03M 2015-10-11T15:08:18.032Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.813 1503.6821 16:10:41.23M 2015-10-11T15:08:18.232Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.812 1503.6809 16:10:41.43M 2015-10-11T15:08:18.444Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.812 1503.6802 16:10:41.62M 2015-10-11T15:08:18.642Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.811 1503.6797 16:10:41.83M 2015-10-11T15:08:18.842Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.811 1503.6794 16:10:42.05M 2015-10-11T15:08:19.067Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.812 1503.6743 16:10:42.24M 2015-10-11T15:08:19.252Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6733 16:10:42.46M 2015-10-11T15:08:19.457Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6731 16:10:42.64M 2015-10-11T15:08:19.657Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6732 16:10:42.84M 2015-10-11T15:08:19.862Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6774 16:10:43.06M 2015-10-11T15:08:20.062Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6781 16:10:43.26M 2015-10-11T15:08:20.267Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6776 16:10:43.46M 2015-10-11T15:08:20.484Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6766 16:10:43.66M 2015-10-11T15:08:20.672Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.816 1503.6770 16:10:43.86M 2015-10-11T15:08:20.877Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.740 34.815 1503.6765 16:10:44.08M 2015-10-11T15:08:21.082Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.740 34.815 1503.6777 16:10:44.27M 2015-10-11T15:08:21.282Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.740 34.815 1503.6794 16:10:44.47M 2015-10-11T15:08:21.482Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6794 16:10:44.67M 2015-10-11T15:08:21.687Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6804 16:10:44.87M 2015-10-11T15:08:21.892Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.741 34.815 1503.6805 16:10:45.09M 2015-10-11T15:08:22.092Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.814 1503.6814 16:10:45.29M 2015-10-11T15:08:22.297Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6810 16:10:45.49M 2015-10-11T15:08:22.497Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6792 16:10:45.69M 2015-10-11T15:08:22.702Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6785 16:10:45.88M 2015-10-11T15:08:22.907Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6788 16:10:46.11M 2015-10-11T15:08:23.112Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.813 1503.6792 16:10:46.30M 2015-10-11T15:08:23.312Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.814 1503.6813 16:10:46.50M 2015-10-11T15:08:23.538Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.814 1503.6821 16:10:46.70M 2015-10-11T15:08:23.717Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.809 1503.6766 16:10:46.92M 2015-10-11T15:08:23.922Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.809 1503.6769 16:10:47.12M 2015-10-11T15:08:24.122Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6779 16:10:47.32M 2015-10-11T15:08:24.364Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.809 1503.6772 16:10:47.52M 2015-10-11T15:08:24.532Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.808 1503.6764 16:10:47.72M 2015-10-11T15:08:24.764Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6809 16:10:47.92M 2015-10-11T15:08:24.938Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6821 16:10:48.13M 2015-10-11T15:08:25.137Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.812 1503.6829 16:10:48.33M 2015-10-11T15:08:25.342Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.813 1503.6848 16:10:48.53M 2015-10-11T15:08:25.542Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.814 1503.6858 16:10:48.73M 2015-10-11T15:08:25.747Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.810 1503.6819 16:10:48.93M 2015-10-11T15:08:25.952Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6818 16:10:49.15M 2015-10-11T15:08:26.153Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6820 16:10:49.35M 2015-10-11T15:08:26.357Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.809 1503.6815 16:10:49.55M 2015-10-11T15:08:26.562Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6818 16:10:49.75M 2015-10-11T15:08:26.762Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6802 16:10:49.95M 2015-10-11T15:08:26.968Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.741 34.813 1503.6863 16:10:50.17M 2015-10-11T15:08:27.172Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.814 1503.6798 16:10:50.36M 2015-10-11T15:08:27.372Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.742 34.816 1503.6815 16:10:50.56M 2015-10-11T15:08:27.572Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.743 34.817 1503.6821 16:10:50.76M 2015-10-11T15:08:27.783Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.743 34.818 1503.6825 16:10:50.96M 2015-10-11T15:08:28.003Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6793 16:10:51.18M 2015-10-11T15:08:28.188Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.739 34.814 1503.6786 16:10:51.40M 2015-10-11T15:08:28.388Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6765 16:10:51.58M 2015-10-11T15:08:28.593Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6749 16:10:51.78M 2015-10-11T15:08:28.793Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6743 16:10:52.00M 2015-10-11T15:08:28.998Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.811 1503.6741 16:10:52.19M 2015-10-11T15:08:29.198Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6735 16:10:52.39M 2015-10-11T15:08:29.403Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6736 16:10:52.59M 2015-10-11T15:08:29.608Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6742 16:10:52.79M 2015-10-11T15:08:29.808Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.810 1503.6758 16:10:53.01M 2015-10-11T15:08:30.013Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.811 1503.6761 16:10:53.21M 2015-10-11T15:08:30.213Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6771 16:10:53.41M 2015-10-11T15:08:30.418Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6770 16:10:53.61M 2015-10-11T15:08:30.618Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6775 16:10:53.81M 2015-10-11T15:08:30.823Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6787 16:10:54.02M 2015-10-11T15:08:31.028Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6790 16:10:54.23M 2015-10-11T15:08:31.233Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6799 16:10:54.42M 2015-10-11T15:08:31.438Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6768 16:10:54.62M 2015-10-11T15:08:31.638Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.808 1503.6753 16:10:54.82M 2015-10-11T15:08:31.843Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6768 16:10:55.04M 2015-10-11T15:08:32.043Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.816 1503.6863 16:10:55.24M 2015-10-11T15:08:32.248Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.817 1503.6873 16:10:55.44M 2015-10-11T15:08:32.468Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.744 34.817 1503.6875 16:10:55.64M 2015-10-11T15:08:32.648Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.732 34.806 1503.6735 16:10:55.85M 2015-10-11T15:08:32.858Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.731 34.805 1503.6718 16:10:56.05M 2015-10-11T15:08:33.058Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.802 1503.6733 16:10:56.26M 2015-10-11T15:08:33.258Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.728 34.801 1503.6716 16:10:56.45M 2015-10-11T15:08:33.463Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.727 34.799 1503.6709 16:10:56.65M 2015-10-11T15:08:33.668Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.726 34.798 1503.6703 16:10:56.85M 2015-10-11T15:08:33.873Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.729 34.802 1503.6741 16:10:57.07M 2015-10-11T15:08:34.073Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.730 34.802 1503.6737 16:10:57.27M 2015-10-11T15:08:34.278Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.728 34.800 1503.6726 16:10:57.47M 2015-10-11T15:08:34.483Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.730 34.802 1503.6748 16:10:57.67M 2015-10-11T15:08:34.683Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.804 1503.6764 16:10:57.87M 2015-10-11T15:08:34.883Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.733 34.805 1503.6777 16:10:58.09M 2015-10-11T15:08:35.089Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.806 1503.6786 16:10:58.28M 2015-10-11T15:08:35.293Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.735 34.807 1503.6783 16:10:58.48M 2015-10-11T15:08:35.493Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.808 1503.6803 16:10:58.68M 2015-10-11T15:08:35.693Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.809 1503.6803 16:10:58.88M 2015-10-11T15:08:35.898Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6791 16:10:59.10M 2015-10-11T15:08:36.103Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6790 16:10:59.30M 2015-10-11T15:08:36.308Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6779 16:10:59.50M 2015-10-11T15:08:36.513Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6779 16:10:59.70M 2015-10-11T15:08:36.713Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6766 16:10:59.90M 2015-10-11T15:08:36.928Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6764 16:11:00.11M 2015-10-11T15:08:37.118Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6757 16:11:00.33M 2015-10-11T15:08:37.323Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.733 34.807 1503.6743 16:11:00.51M 2015-10-11T15:08:37.523Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.807 1503.6752 16:11:00.71M 2015-10-11T15:08:37.729Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6766 16:11:00.91M 2015-10-11T15:08:37.933Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6779 16:11:01.13M 2015-10-11T15:08:38.133Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6791 16:11:01.33M 2015-10-11T15:08:38.338Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6796 16:11:01.53M 2015-10-11T15:08:38.538Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.811 1503.6801 16:11:01.73M 2015-10-11T15:08:38.743Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.810 1503.6788 16:11:01.93M 2015-10-11T15:08:38.943Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6798 16:11:02.14M 2015-10-11T15:08:39.153Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.729 34.804 1503.6711 16:11:02.34M 2015-10-11T15:08:39.348Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.729 34.803 1503.6709 16:11:02.54M 2015-10-11T15:08:39.553Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.729 34.803 1503.6709 16:11:02.74M 2015-10-11T15:08:39.758Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.730 34.804 1503.6721 16:11:02.94M 2015-10-11T15:08:39.963Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.730 34.804 1503.6729 16:11:03.16M 2015-10-11T15:08:40.163Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.730 34.804 1503.6715 16:11:03.36M 2015-10-11T15:08:40.368Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.730 34.803 1503.6715 16:11:03.56M 2015-10-11T15:08:40.573Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.729 34.803 1503.6711 16:11:03.76M 2015-10-11T15:08:40.773Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.730 34.803 1503.6719 16:11:03.96M 2015-10-11T15:08:40.973Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.731 34.805 1503.6724 16:11:04.17M 2015-10-11T15:08:41.178Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.732 34.806 1503.6730 16:11:04.37M 2015-10-11T15:08:41.398Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6733 16:11:04.57M 2015-10-11T15:08:41.583Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.808 1503.6737 16:11:04.79M 2015-10-11T15:08:41.783Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6743 16:11:04.97M 2015-10-11T15:08:41.988Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6749 16:11:05.19M 2015-10-11T15:08:42.193Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.808 1503.6757 16:11:05.39M 2015-10-11T15:08:42.398Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.808 1503.6755 16:11:05.59M 2015-10-11T15:08:42.598Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6759 16:11:05.79M 2015-10-11T15:08:42.803Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6747 16:11:06.01M 2015-10-11T15:08:43.003Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6744 16:11:06.20M 2015-10-11T15:08:43.208Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.808 1503.6750 16:11:06.40M 2015-10-11T15:08:43.408Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6754 16:11:06.60M 2015-10-11T15:08:43.613Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6744 16:11:06.80M 2015-10-11T15:08:43.818Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6741 16:11:07.02M 2015-10-11T15:08:44.018Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6733 16:11:07.22M 2015-10-11T15:08:44.223Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6729 16:11:07.42M 2015-10-11T15:08:44.423Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6732 16:11:07.62M 2015-10-11T15:08:44.644Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6732 16:11:07.81M 2015-10-11T15:08:44.833Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.806 1503.6744 16:11:08.04M 2015-10-11T15:08:45.033Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6740 16:11:08.23M 2015-10-11T15:08:45.238Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.733 34.807 1503.6749 16:11:08.43M 2015-10-11T15:08:45.443Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6771 16:11:08.63M 2015-10-11T15:08:45.643Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6765 16:11:08.83M 2015-10-11T15:08:45.863Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6764 16:11:09.05M 2015-10-11T15:08:46.053Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6758 16:11:09.27M 2015-10-11T15:08:46.248Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6757 16:11:09.45M 2015-10-11T15:08:46.458Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6768 16:11:09.64M 2015-10-11T15:08:46.658Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.730 34.803 1503.6743 16:11:09.85M 2015-10-11T15:08:46.884Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.735 34.808 1503.6808 16:11:10.06M 2015-10-11T15:08:47.084Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.737 34.809 1503.6829 16:11:10.26M 2015-10-11T15:08:47.268Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.811 1503.6849 16:11:10.46M 2015-10-11T15:08:47.473Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.738 34.810 1503.6847 16:11:10.66M 2015-10-11T15:08:47.673Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.727 34.799 1503.6716 16:11:10.86M 2015-10-11T15:08:47.878Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.725 34.798 1503.6696 16:11:11.08M 2015-10-11T15:08:48.084Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.726 34.799 1503.6705 16:11:11.28M 2015-10-11T15:08:48.283Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.727 34.800 1503.6713 16:11:11.48M 2015-10-11T15:08:48.489Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.728 34.801 1503.6719 16:11:11.68M 2015-10-11T15:08:48.689Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.729 34.802 1503.6733 16:11:11.88M 2015-10-11T15:08:48.894Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.729 34.802 1503.6735 16:11:12.09M 2015-10-11T15:08:49.099Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.730 34.803 1503.6746 16:11:12.29M 2015-10-11T15:08:49.298Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.732 34.804 1503.6758 16:11:12.49M 2015-10-11T15:08:49.504Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.733 34.805 1503.6772 16:11:12.69M 2015-10-11T15:08:49.724Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.733 34.806 1503.6783 16:11:12.89M 2015-10-11T15:08:49.909Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6785 16:11:13.11M 2015-10-11T15:08:50.113Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.808 1503.6793 16:11:13.31M 2015-10-11T15:08:50.331Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.809 1503.6802 16:11:13.51M 2015-10-11T15:08:50.518Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.810 1503.6807 16:11:13.72M 2015-10-11T15:08:50.724Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6824 16:11:13.91M 2015-10-11T15:08:50.924Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.811 1503.6832 16:11:14.13M 2015-10-11T15:08:51.129Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.810 1503.6832 16:11:14.32M 2015-10-11T15:08:51.329Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.743 34.814 1503.6874 16:11:14.52M 2015-10-11T15:08:51.534Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.743 34.815 1503.6881 16:11:14.72M 2015-10-11T15:08:51.739Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.815 1503.6885 16:11:14.92M 2015-10-11T15:08:51.939Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.814 1503.6877 16:11:15.14M 2015-10-11T15:08:52.144Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.814 1503.6879 16:11:15.33M 2015-10-11T15:08:52.344Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.743 34.814 1503.6877 16:11:15.54M 2015-10-11T15:08:52.549Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.742 34.814 1503.6875 16:11:15.73M 2015-10-11T15:08:52.754Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.742 34.813 1503.6877 16:11:15.94M 2015-10-11T15:08:52.954Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.739 34.811 1503.6853 16:11:16.15M 2015-10-11T15:08:53.159Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.816 1503.6915 16:11:16.35M 2015-10-11T15:08:53.359Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.817 1503.6921 16:11:16.55M 2015-10-11T15:08:53.564Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.746 34.817 1503.6923 16:11:16.75M 2015-10-11T15:08:53.765Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.746 34.817 1503.6917 16:11:16.95M 2015-10-11T15:08:53.969Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.748 34.820 1503.6945 16:11:17.17M 2015-10-11T15:08:54.174Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.748 34.820 1503.6942 16:11:17.37M 2015-10-11T15:08:54.374Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.745 34.817 1503.6909 16:11:17.57M 2015-10-11T15:08:54.579Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6802 16:11:17.77M 2015-10-11T15:08:54.799Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6798 16:11:17.97M 2015-10-11T15:08:54.984Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6794 16:11:18.20M 2015-10-11T15:08:55.189Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6787 16:11:18.38M 2015-10-11T15:08:55.389Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6791 16:11:18.58M 2015-10-11T15:08:55.594Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6805 16:11:18.78M 2015-10-11T15:08:55.799Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6814 16:11:19.00M 2015-10-11T15:08:55.999Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.816 1503.6862 16:11:19.20M 2015-10-11T15:08:56.204Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.815 1503.6864 16:11:19.40M 2015-10-11T15:08:56.404Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.814 1503.6863 16:11:19.60M 2015-10-11T15:08:56.609Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.813 1503.6855 16:11:19.79M 2015-10-11T15:08:56.814Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.812 1503.6842 16:11:20.02M 2015-10-11T15:08:57.014Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.812 1503.6843 16:11:20.22M 2015-10-11T15:08:57.219Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6835 16:11:20.41M 2015-10-11T15:08:57.419Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6816 16:11:20.61M 2015-10-11T15:08:57.624Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6809 16:11:20.81M 2015-10-11T15:08:57.829Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.810 1503.6787 16:11:21.03M 2015-10-11T15:08:58.029Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6779 16:11:21.23M 2015-10-11T15:08:58.234Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.810 1503.6777 16:11:21.43M 2015-10-11T15:08:58.439Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.811 1503.6786 16:11:21.63M 2015-10-11T15:08:58.644Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6796 16:11:21.83M 2015-10-11T15:08:58.844Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6802 16:11:22.04M 2015-10-11T15:08:59.044Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6810 16:11:22.24M 2015-10-11T15:08:59.264Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6805 16:11:22.44M 2015-10-11T15:08:59.484Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.742 34.815 1503.6809 16:11:22.66M 2015-10-11T15:08:59.684Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6750 16:11:22.84M 2015-10-11T15:08:59.854Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.810 1503.6759 16:11:23.06M