2015-10-11T15:07:00.074Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6865 16:09:23.26M 2015-10-11T15:07:00.274Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.740 34.812 1503.6866 16:09:23.46M 2015-10-11T15:07:00.479Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6855 16:09:23.66M 2015-10-11T15:07:00.679Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6849 16:09:23.86M 2015-10-11T15:07:00.884Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6841 16:09:24.08M 2015-10-11T15:07:01.089Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.737 34.809 1503.6816 16:09:24.28M 2015-10-11T15:07:01.289Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6813 16:09:24.48M 2015-10-11T15:07:01.494Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.736 34.808 1503.6807 16:09:24.68M 2015-10-11T15:07:01.694Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.735 34.808 1503.6813 16:09:24.88M 2015-10-11T15:07:01.899Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6818 16:09:25.09M 2015-10-11T15:07:02.099Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6820 16:09:25.29M 2015-10-11T15:07:02.304Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.809 1503.6823 16:09:25.49M 2015-10-11T15:07:02.504Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.737 34.808 1503.6865 16:09:25.69M 2015-10-11T15:07:02.709Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.738 34.808 1503.6874 16:09:25.89M 2015-10-11T15:07:02.914Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.738 34.809 1503.6876 16:09:26.11M 2015-10-11T15:07:03.179Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.739 34.809 1503.6880 16:09:26.31M 2015-10-11T15:07:03.319Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.740 34.810 1503.6888 16:09:26.57M 2015-10-11T15:07:03.524Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.740 34.811 1503.6884 16:09:26.71M 2015-10-11T15:07:03.724Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.740 34.810 1503.6884 16:09:26.91M 2015-10-11T15:07:03.929Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.740 34.811 1503.6891 16:09:27.12M 2015-10-11T15:07:04.129Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.741 34.812 1503.6890 16:09:27.32M 2015-10-11T15:07:04.334Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6888 16:09:27.52M 2015-10-11T15:07:04.534Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.814 1503.6893 16:09:27.72M 2015-10-11T15:07:04.739Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.743 34.814 1503.6887 16:09:27.92M 2015-10-11T15:07:04.944Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6873 16:09:28.14M 2015-10-11T15:07:05.144Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.742 34.814 1503.6860 16:09:28.34M 2015-10-11T15:07:05.349Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.742 34.814 1503.6848 16:09:28.54M 2015-10-11T15:07:05.549Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.814 1503.6831 16:09:28.74M 2015-10-11T15:07:05.754Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.741 34.814 1503.6824 16:09:28.93M 2015-10-11T15:07:05.959Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.813 1503.6836 16:09:29.15M 2015-10-11T15:07:06.164Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6840 16:09:29.35M 2015-10-11T15:07:06.364Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.813 1503.6831 16:09:29.55M 2015-10-11T15:07:06.569Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.812 1503.6833 16:09:29.75M 2015-10-11T15:07:06.769Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6818 16:09:29.95M 2015-10-11T15:07:06.974Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6813 16:09:30.17M 2015-10-11T15:07:07.179Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6814 16:09:30.37M 2015-10-11T15:07:07.379Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6810 16:09:30.57M 2015-10-11T15:07:07.599Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6809 16:09:30.77M 2015-10-11T15:07:07.784Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.810 1503.6807 16:09:31.00M 2015-10-11T15:07:07.989Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6819 16:09:31.18M 2015-10-11T15:07:08.239Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.810 1503.6815 16:09:31.38M 2015-10-11T15:07:08.394Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.809 1503.6810 16:09:31.63M 2015-10-11T15:07:08.594Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6799 16:09:31.78M 2015-10-11T15:07:08.799Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.735 34.807 1503.6788 16:09:32.00M 2015-10-11T15:07:09.004Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.807 1503.6776 16:09:32.20M 2015-10-11T15:07:09.204Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6775 16:09:32.40M 2015-10-11T15:07:09.409Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.806 1503.6775 16:09:32.59M 2015-10-11T15:07:09.614Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.806 1503.6774 16:09:32.79M 2015-10-11T15:07:09.814Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6807 16:09:33.01M 2015-10-11T15:07:10.019Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6820 16:09:33.21M 2015-10-11T15:07:10.224Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.808 1503.6827 16:09:33.41M 2015-10-11T15:07:10.424Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6830 16:09:33.61M 2015-10-11T15:07:10.629Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6831 16:09:33.81M 2015-10-11T15:07:10.834Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.809 1503.6833 16:09:34.03M 2015-10-11T15:07:11.034Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.737 34.809 1503.6832 16:09:34.23M 2015-10-11T15:07:11.234Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.810 1503.6840 16:09:34.43M 2015-10-11T15:07:11.439Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6840 16:09:34.62M 2015-10-11T15:07:11.644Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.810 1503.6846 16:09:34.83M 2015-10-11T15:07:11.849Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.738 34.809 1503.6848 16:09:35.04M 2015-10-11T15:07:12.064Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.737 34.809 1503.6848 16:09:35.24M 2015-10-11T15:07:12.254Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6838 16:09:35.46M 2015-10-11T15:07:12.459Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6829 16:09:35.64M 2015-10-11T15:07:12.684Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6837 16:09:35.84M 2015-10-11T15:07:12.865Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6837 16:09:36.06M 2015-10-11T15:07:13.065Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.810 1503.6843 16:09:36.26M 2015-10-11T15:07:13.270Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6823 16:09:36.46M 2015-10-11T15:07:13.469Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6814 16:09:36.66M 2015-10-11T15:07:13.674Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6812 16:09:36.85M 2015-10-11T15:07:13.874Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6809 16:09:37.07M 2015-10-11T15:07:14.079Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.809 1503.6809 16:09:37.27M 2015-10-11T15:07:14.279Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6802 16:09:37.47M 2015-10-11T15:07:14.484Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6797 16:09:37.67M 2015-10-11T15:07:14.689Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6780 16:09:37.87M 2015-10-11T15:07:14.889Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.809 1503.6779 16:09:38.09M 2015-10-11T15:07:15.094Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6785 16:09:38.29M 2015-10-11T15:07:15.299Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.809 1503.6798 16:09:38.49M 2015-10-11T15:07:15.499Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6804 16:09:38.69M 2015-10-11T15:07:15.704Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.810 1503.6812 16:09:38.88M 2015-10-11T15:07:15.905Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6807 16:09:39.10M 2015-10-11T15:07:16.109Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.810 1503.6807 16:09:39.30M 2015-10-11T15:07:16.314Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.814 1503.6843 16:09:39.50M 2015-10-11T15:07:16.530Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6849 16:09:39.70M 2015-10-11T15:07:16.720Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6805 16:09:39.91M 2015-10-11T15:07:16.920Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6801 16:09:40.12M 2015-10-11T15:07:17.125Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6787 16:09:40.32M 2015-10-11T15:07:17.330Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.810 1503.6783 16:09:40.52M 2015-10-11T15:07:17.530Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6769 16:09:40.72M 2015-10-11T15:07:17.735Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6766 16:09:40.91M 2015-10-11T15:07:17.935Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6759 16:09:41.13M 2015-10-11T15:07:18.140Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.807 1503.6735 16:09:41.33M 2015-10-11T15:07:18.390Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6736 16:09:41.53M 2015-10-11T15:07:18.545Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.727 34.801 1503.6658 16:09:41.78M 2015-10-11T15:07:18.750Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.726 34.801 1503.6653 16:09:41.93M 2015-10-11T15:07:18.955Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.813 1503.6799 16:09:42.15M 2015-10-11T15:07:19.155Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.815 1503.6814 16:09:42.35M 2015-10-11T15:07:19.360Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6796 16:09:42.55M 2015-10-11T15:07:19.560Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6781 16:09:42.75M 2015-10-11T15:07:19.765Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.812 1503.6772 16:09:42.94M 2015-10-11T15:07:19.965Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.811 1503.6763 16:09:43.16M 2015-10-11T15:07:20.170Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6750 16:09:43.36M 2015-10-11T15:07:20.375Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6747 16:09:43.56M 2015-10-11T15:07:20.580Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6742 16:09:43.76M 2015-10-11T15:07:20.780Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6759 16:09:43.96M 2015-10-11T15:07:21.000Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.810 1503.6775 16:09:44.18M 2015-10-11T15:07:21.185Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6797 16:09:44.40M 2015-10-11T15:07:21.390Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6802 16:09:44.58M 2015-10-11T15:07:21.604Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6803 16:09:44.77M 2015-10-11T15:07:21.795Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.810 1503.6816 16:09:45.00M 2015-10-11T15:07:21.995Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6810 16:09:45.19M 2015-10-11T15:07:22.200Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6819 16:09:45.39M 2015-10-11T15:07:22.405Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6836 16:09:45.59M 2015-10-11T15:07:22.605Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6848 16:09:45.79M 2015-10-11T15:07:22.810Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.740 34.812 1503.6865 16:09:46.01M 2015-10-11T15:07:23.010Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.742 34.814 1503.6884 16:09:46.21M 2015-10-11T15:07:23.215Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.816 1503.6897 16:09:46.40M 2015-10-11T15:07:23.470Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.742 34.814 1503.6873 16:09:46.60M 2015-10-11T15:07:23.645Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.730 34.803 1503.6748 16:09:46.85M 2015-10-11T15:07:23.825Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.730 34.802 1503.6741 16:09:47.02M 2015-10-11T15:07:24.030Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.729 34.802 1503.6729 16:09:47.22M 2015-10-11T15:07:24.230Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.728 34.801 1503.6727 16:09:47.42M 2015-10-11T15:07:24.435Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.728 34.801 1503.6733 16:09:47.62M 2015-10-11T15:07:24.644Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.729 34.802 1503.6729 16:09:47.82M 2015-10-11T15:07:24.840Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.729 34.802 1503.6730 16:09:48.04M 2015-10-11T15:07:25.045Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.729 34.802 1503.6722 16:09:48.24M 2015-10-11T15:07:25.245Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.807 1503.6759 16:09:48.44M 2015-10-11T15:07:25.465Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6752 16:09:48.64M 2015-10-11T15:07:25.655Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6750 16:09:48.85M 2015-10-11T15:07:25.884Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6755 16:09:49.05M 2015-10-11T15:07:26.060Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6764 16:09:49.25M 2015-10-11T15:07:26.260Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.808 1503.6775 16:09:49.45M 2015-10-11T15:07:26.465Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6777 16:09:49.65M 2015-10-11T15:07:26.670Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6779 16:09:49.85M 2015-10-11T15:07:26.870Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.736 34.810 1503.6768 16:09:50.07M 2015-10-11T15:07:27.075Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6752 16:09:50.27M 2015-10-11T15:07:27.275Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6748 16:09:50.47M 2015-10-11T15:07:27.480Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6748 16:09:50.67M 2015-10-11T15:07:27.680Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6748 16:09:50.86M 2015-10-11T15:07:27.887Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6749 16:09:51.08M 2015-10-11T15:07:28.090Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6755 16:09:51.28M 2015-10-11T15:07:28.290Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6768 16:09:51.48M 2015-10-11T15:07:28.525Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6752 16:09:51.68M 2015-10-11T15:07:28.700Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.808 1503.6761 16:09:51.88M 2015-10-11T15:07:28.900Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6754 16:09:52.10M 2015-10-11T15:07:29.100Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6757 16:09:52.30M 2015-10-11T15:07:29.305Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6759 16:09:52.49M 2015-10-11T15:07:29.510Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.808 1503.6755 16:09:52.70M 2015-10-11T15:07:29.715Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6753 16:09:52.89M 2015-10-11T15:07:29.930Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.744 34.816 1503.6854 16:09:53.11M 2015-10-11T15:07:30.120Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.745 34.818 1503.6870 16:09:53.33M 2015-10-11T15:07:30.365Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.745 34.817 1503.6866 16:09:53.51M 2015-10-11T15:07:30.565Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.817 1503.6864 16:09:53.71M 2015-10-11T15:07:30.730Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6859 16:09:53.91M 2015-10-11T15:07:30.930Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.743 34.816 1503.6844 16:09:54.13M 2015-10-11T15:07:31.135Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6838 16:09:54.33M 2015-10-11T15:07:31.335Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.742 34.815 1503.6833 16:09:54.53M 2015-10-11T15:07:31.540Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6827 16:09:54.72M 2015-10-11T15:07:31.745Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6831 16:09:54.92M 2015-10-11T15:07:31.964Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6836 16:09:55.14M 2015-10-11T15:07:32.150Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6841 16:09:55.34M 2015-10-11T15:07:32.350Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6837 16:09:55.54M 2015-10-11T15:07:32.555Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6832 16:09:55.74M 2015-10-11T15:07:32.755Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.814 1503.6827 16:09:55.94M 2015-10-11T15:07:32.960Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.741 34.814 1503.6819 16:09:56.16M 2015-10-11T15:07:33.168Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.814 1503.6814 16:09:56.36M 2015-10-11T15:07:33.370Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6798 16:09:56.56M 2015-10-11T15:07:33.615Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.812 1503.6792 16:09:56.75M 2015-10-11T15:07:33.771Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6794 16:09:57.02M 2015-10-11T15:07:33.975Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6798 16:09:57.17M 2015-10-11T15:07:34.180Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.811 1503.6798 16:09:57.37M 2015-10-11T15:07:34.400Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6797 16:09:57.57M 2015-10-11T15:07:34.605Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6792 16:09:57.79M 2015-10-11T15:07:34.790Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.732 34.805 1503.6737 16:09:57.97M 2015-10-11T15:07:34.990Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6779 16:09:58.19M 2015-10-11T15:07:35.191Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.809 1503.6782 16:09:58.39M 2015-10-11T15:07:35.401Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6787 16:09:58.58M 2015-10-11T15:07:35.600Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6808 16:09:58.79M 2015-10-11T15:07:35.821Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6805 16:09:59.00M 2015-10-11T15:07:36.005Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.810 1503.6819 16:09:59.20M 2015-10-11T15:07:36.210Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.811 1503.6832 16:09:59.40M 2015-10-11T15:07:36.435Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.811 1503.6841 16:09:59.60M 2015-10-11T15:07:36.615Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6847 16:09:59.80M 2015-10-11T15:07:36.820Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6847 16:10:00.02M 2015-10-11T15:07:37.021Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6851 16:10:00.22M 2015-10-11T15:07:37.225Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.742 34.815 1503.6844 16:10:00.42M 2015-10-11T15:07:37.425Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.815 1503.6842 16:10:00.62M 2015-10-11T15:07:37.630Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.816 1503.6846 16:10:00.81M 2015-10-11T15:07:37.835Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.743 34.816 1503.6857 16:10:01.03M 2015-10-11T15:07:38.035Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.812 1503.6794 16:10:01.23M 2015-10-11T15:07:38.240Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6775 16:10:01.43M 2015-10-11T15:07:38.445Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6768 16:10:01.63M 2015-10-11T15:07:38.691Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6766 16:10:01.83M 2015-10-11T15:07:38.866Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6765 16:10:02.09M 2015-10-11T15:07:39.051Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.811 1503.6765 16:10:02.26M 2015-10-11T15:07:39.256Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6763 16:10:02.45M 2015-10-11T15:07:39.456Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6827 16:10:02.64M 2015-10-11T15:07:39.660Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.815 1503.6848 16:10:02.84M 2015-10-11T15:07:39.884Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.816 1503.6866 16:10:03.06M 2015-10-11T15:07:40.085Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.743 34.815 1503.6874 16:10:03.26M 2015-10-11T15:07:40.270Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.815 1503.6876 16:10:03.46M 2015-10-11T15:07:40.475Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.742 34.814 1503.6877 16:10:03.66M 2015-10-11T15:07:40.675Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6876 16:10:03.86M 2015-10-11T15:07:40.880Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.743 34.815 1503.6890 16:10:04.08M 2015-10-11T15:07:41.080Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.743 34.815 1503.6888 16:10:04.28M 2015-10-11T15:07:41.287Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.743 34.815 1503.6898 16:10:04.48M 2015-10-11T15:07:41.526Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.743 34.815 1503.6895 16:10:04.67M 2015-10-11T15:07:41.691Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.744 34.815 1503.6909 16:10:04.87M 2015-10-11T15:07:41.896Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.744 34.815 1503.6898 16:10:05.09M 2015-10-11T15:07:42.101Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.744 34.815 1503.6902 16:10:05.29M 2015-10-11T15:07:42.301Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.744 34.815 1503.6904 16:10:05.49M 2015-10-11T15:07:42.524Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6897 16:10:05.69M 2015-10-11T15:07:42.706Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6892 16:10:05.89M 2015-10-11T15:07:42.911Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.743 34.815 1503.6893 16:10:06.11M 2015-10-11T15:07:43.111Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.744 34.815 1503.6902 16:10:06.30M 2015-10-11T15:07:43.331Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.744 34.815 1503.6903 16:10:06.50M 2015-10-11T15:07:43.521Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.745 34.816 1503.6904 16:10:06.72M 2015-10-11T15:07:43.721Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.745 34.817 1503.6891 16:10:06.90M 2015-10-11T15:07:43.964Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.745 34.817 1503.6887 16:10:07.12M 2015-10-11T15:07:44.126Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.746 34.818 1503.6885 16:10:07.32M 2015-10-11T15:07:44.331Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.745 34.818 1503.6870 16:10:07.52M 2015-10-11T15:07:44.531Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.745 34.819 1503.6859 16:10:07.72M 2015-10-11T15:07:44.736Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6801 16:10:07.92M 2015-10-11T15:07:44.941Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6798 16:10:08.14M 2015-10-11T15:07:45.141Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.810 1503.6787 16:10:08.34M 2015-10-11T15:07:45.346Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.735 34.808 1503.6785 16:10:08.53M 2015-10-11T15:07:45.546Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.735 34.807 1503.6788 16:10:08.74M 2015-10-11T15:07:45.751Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.733 34.806 1503.6783 16:10:08.93M 2015-10-11T15:07:45.956Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.805 1503.6780 16:10:09.15M 2015-10-11T15:07:46.156Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6851 16:10:09.35M 2015-10-11T15:07:46.361Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.811 1503.6852 16:10:09.55M 2015-10-11T15:07:46.561Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.812 1503.6860 16:10:09.75M 2015-10-11T15:07:46.766Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6791 16:10:09.94M 2015-10-11T15:07:46.969Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.741 34.816 1503.6782 16:10:10.17M 2015-10-11T15:07:47.171Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.741 34.816 1503.6779 16:10:10.36M 2015-10-11T15:07:47.376Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.741 34.816 1503.6770 16:10:10.56M 2015-10-11T15:07:47.581Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6759 16:10:10.76M 2015-10-11T15:07:47.801Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6752 16:10:10.96M 2015-10-11T15:07:47.986Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.814 1503.6754 16:10:11.20M 2015-10-11T15:07:48.191Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.738 34.814 1503.6738 16:10:11.38M 2015-10-11T15:07:48.391Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.813 1503.6747 16:10:11.58M 2015-10-11T15:07:48.596Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6760 16:10:11.78M 2015-10-11T15:07:48.847Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6698 16:10:12.00M 2015-10-11T15:07:49.001Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.807 1503.6696 16:10:12.24M 2015-10-11T15:07:49.201Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.731 34.806 1503.6694 16:10:12.39M 2015-10-11T15:07:49.406Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.731 34.806 1503.6691 16:10:12.59M 2015-10-11T15:07:49.608Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6738 16:10:12.79M 2015-10-11T15:07:49.811Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6753 16:10:13.01M 2015-10-11T15:07:50.016Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6763 16:10:13.21M 2015-10-11T15:07:50.216Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6785 16:10:13.41M 2015-10-11T15:07:50.421Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6794 16:10:13.61M 2015-10-11T15:07:50.626Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6776 16:10:13.81M 2015-10-11T15:07:50.826Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.808 1503.6765 16:10:14.03M 2015-10-11T15:07:51.031Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6760 16:10:14.23M 2015-10-11T15:07:51.236Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6760 16:10:14.42M 2015-10-11T15:07:51.436Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6775 16:10:14.62M 2015-10-11T15:07:51.641Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.814 1503.6826 16:10:14.82M 2015-10-11T15:07:51.841Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.815 1503.6832 16:10:15.04M 2015-10-11T15:07:52.046Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.742 34.815 1503.6842 16:10:15.24M 2015-10-11T15:07:52.266Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.743 34.816 1503.6853 16:10:15.44M 2015-10-11T15:07:52.451Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6803 16:10:15.66M 2015-10-11T15:07:52.656Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6793 16:10:15.84M 2015-10-11T15:07:52.856Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6774 16:10:16.06M 2015-10-11T15:07:53.061Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6759 16:10:16.26M 2015-10-11T15:07:53.266Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.806 1503.6737 16:10:16.46M 2015-10-11T15:07:53.466Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6747 16:10:16.66M 2015-10-11T15:07:53.666Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6744 16:10:16.85M 2015-10-11T15:07:53.876Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.808 1503.6752 16:10:17.07M 2015-10-11T15:07:54.076Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.809 1503.6769 16:10:17.27M 2015-10-11T15:07:54.281Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.813 1503.6823 16:10:17.47M 2015-10-11T15:07:54.481Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.813 1503.6815 16:10:17.67M 2015-10-11T15:07:54.725Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6801 16:10:17.87M 2015-10-11T15:07:54.891Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6785 16:10:18.09M 2015-10-11T15:07:55.091Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6777 16:10:18.29M 2015-10-11T15:07:55.291Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.813 1503.6779 16:10:18.48M 2015-10-11T15:07:55.524Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6779 16:10:18.68M 2015-10-11T15:07:55.701Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.808 1503.6726 16:10:18.88M 2015-10-11T15:07:55.906Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.807 1503.6709 16:10:19.10M 2015-10-11T15:07:56.106Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6705 16:10:19.30M 2015-10-11T15:07:56.306Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.806 1503.6700 16:10:19.50M 2015-10-11T15:07:56.511Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6761 16:10:19.70M 2015-10-11T15:07:56.731Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6769 16:10:19.90M 2015-10-11T15:07:56.923Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.812 1503.6768 16:10:20.13M 2015-10-11T15:07:57.121Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6753 16:10:20.32M 2015-10-11T15:07:57.326Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6788 16:10:20.51M 2015-10-11T15:07:57.529Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.741 34.815 1503.6801 16:10:20.71M 2015-10-11T15:07:57.731Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.741 34.815 1503.6816 16:10:20.91M 2015-10-11T15:07:57.931Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6827 16:10:21.13M 2015-10-11T15:07:58.136Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6830 16:10:21.33M 2015-10-11T15:07:58.341Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.815 1503.6843 16:10:21.53M 2015-10-11T15:07:58.541Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6838 16:10:21.73M 2015-10-11T15:07:58.746Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.742 34.814 1503.6842 16:10:21.93M 2015-10-11T15:07:58.951Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.814 1503.6847 16:10:22.15M 2015-10-11T15:07:59.151Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6858 16:10:22.35M 2015-10-11T15:07:59.356Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.813 1503.6855 16:10:22.54M 2015-10-11T15:07:59.556Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6866 16:10:22.74M 2015-10-11T15:07:59.761Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.811 1503.6862 16:10:22.94M 2015-10-11T15:07:59.966Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.810 1503.6841 16:10:23.16M