2015-10-11T15:06:00.176Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6827 16:08:23.37M 2015-10-11T15:06:00.381Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6827 16:08:23.56M 2015-10-11T15:06:00.596Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6788 16:08:23.77M 2015-10-11T15:06:00.786Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6783 16:08:24.00M 2015-10-11T15:06:00.991Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6786 16:08:24.18M 2015-10-11T15:06:01.191Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6793 16:08:24.38M 2015-10-11T15:06:01.396Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.809 1503.6799 16:08:24.58M 2015-10-11T15:06:01.596Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6804 16:08:24.78M 2015-10-11T15:06:01.801Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6805 16:08:25.00M 2015-10-11T15:06:02.006Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6799 16:08:25.19M 2015-10-11T15:06:02.207Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6801 16:08:25.40M 2015-10-11T15:06:02.411Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6799 16:08:25.59M 2015-10-11T15:06:02.611Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6792 16:08:25.79M 2015-10-11T15:06:02.817Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6797 16:08:26.01M 2015-10-11T15:06:03.017Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6809 16:08:26.21M 2015-10-11T15:06:03.226Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6816 16:08:26.41M 2015-10-11T15:06:03.426Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6792 16:08:26.61M 2015-10-11T15:06:03.626Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6790 16:08:26.81M 2015-10-11T15:06:03.832Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6779 16:08:27.02M 2015-10-11T15:06:04.031Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6766 16:08:27.22M 2015-10-11T15:06:04.236Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6755 16:08:27.42M 2015-10-11T15:06:04.441Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6752 16:08:27.62M 2015-10-11T15:06:04.644Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6743 16:08:27.82M 2015-10-11T15:06:04.847Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6743 16:08:28.04M 2015-10-11T15:06:05.066Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6754 16:08:28.24M 2015-10-11T15:06:05.256Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6758 16:08:28.46M 2015-10-11T15:06:05.456Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.814 1503.6813 16:08:28.64M 2015-10-11T15:06:05.662Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.815 1503.6823 16:08:28.84M 2015-10-11T15:06:05.861Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.742 34.816 1503.6825 16:08:29.06M 2015-10-11T15:06:06.066Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.742 34.815 1503.6830 16:08:29.26M 2015-10-11T15:06:06.266Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.815 1503.6837 16:08:29.45M 2015-10-11T15:06:06.471Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.816 1503.6829 16:08:29.65M 2015-10-11T15:06:06.671Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.815 1503.6823 16:08:29.85M 2015-10-11T15:06:06.876Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6816 16:08:30.07M 2015-10-11T15:06:07.077Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6815 16:08:30.27M 2015-10-11T15:06:07.332Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6812 16:08:30.47M 2015-10-11T15:06:07.524Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.814 1503.6803 16:08:30.71M 2015-10-11T15:06:07.724Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6808 16:08:30.87M 2015-10-11T15:06:07.924Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6803 16:08:31.09M 2015-10-11T15:06:08.092Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6807 16:08:31.28M 2015-10-11T15:06:08.297Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.812 1503.6812 16:08:31.48M 2015-10-11T15:06:08.502Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.812 1503.6818 16:08:31.68M 2015-10-11T15:06:08.702Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.812 1503.6810 16:08:31.88M 2015-10-11T15:06:08.924Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6799 16:08:32.10M 2015-10-11T15:06:09.112Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6794 16:08:32.30M 2015-10-11T15:06:09.312Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6790 16:08:32.50M 2015-10-11T15:06:09.537Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6798 16:08:32.70M 2015-10-11T15:06:09.717Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6854 16:08:32.92M 2015-10-11T15:06:09.922Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6866 16:08:33.12M 2015-10-11T15:06:10.128Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.743 34.816 1503.6866 16:08:33.32M 2015-10-11T15:06:10.322Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6868 16:08:33.51M 2015-10-11T15:06:10.532Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6871 16:08:33.71M 2015-10-11T15:06:10.737Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6877 16:08:33.91M 2015-10-11T15:06:10.937Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6876 16:08:34.13M 2015-10-11T15:06:11.142Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.744 34.816 1503.6871 16:08:34.33M 2015-10-11T15:06:11.342Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.744 34.816 1503.6865 16:08:34.53M 2015-10-11T15:06:11.547Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.743 34.816 1503.6860 16:08:34.73M 2015-10-11T15:06:11.752Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.815 1503.6862 16:08:34.93M 2015-10-11T15:06:11.952Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.742 34.814 1503.6853 16:08:35.15M 2015-10-11T15:06:12.152Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.742 34.813 1503.6864 16:08:35.35M 2015-10-11T15:06:12.402Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.741 34.812 1503.6853 16:08:35.54M 2015-10-11T15:06:12.562Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6838 16:08:35.79M 2015-10-11T15:06:12.762Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6825 16:08:35.94M 2015-10-11T15:06:12.967Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.810 1503.6809 16:08:36.16M 2015-10-11T15:06:13.167Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6803 16:08:36.36M 2015-10-11T15:06:13.377Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6805 16:08:36.56M 2015-10-11T15:06:13.577Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.809 1503.6804 16:08:36.76M 2015-10-11T15:06:13.777Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.809 1503.6805 16:08:36.95M 2015-10-11T15:06:14.002Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6807 16:08:37.17M 2015-10-11T15:06:14.187Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6812 16:08:37.39M 2015-10-11T15:06:14.387Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.809 1503.6816 16:08:37.58M 2015-10-11T15:06:14.592Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6813 16:08:37.77M 2015-10-11T15:06:14.804Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6813 16:08:37.97M 2015-10-11T15:06:15.002Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.809 1503.6808 16:08:38.19M 2015-10-11T15:06:15.197Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.729 34.802 1503.6730 16:08:38.39M 2015-10-11T15:06:15.408Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.729 34.802 1503.6715 16:08:38.59M 2015-10-11T15:06:15.607Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.728 34.802 1503.6714 16:08:38.79M 2015-10-11T15:06:15.812Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.729 34.802 1503.6713 16:08:39.01M 2015-10-11T15:06:16.012Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.728 34.801 1503.6724 16:08:39.20M 2015-10-11T15:06:16.217Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.728 34.801 1503.6727 16:08:39.40M 2015-10-11T15:06:16.417Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.728 34.801 1503.6716 16:08:39.60M 2015-10-11T15:06:16.622Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.728 34.801 1503.6713 16:08:39.80M 2015-10-11T15:06:16.827Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.729 34.802 1503.6715 16:08:40.02M 2015-10-11T15:06:17.027Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.803 1503.6729 16:08:40.22M 2015-10-11T15:06:17.232Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.731 34.804 1503.6740 16:08:40.42M 2015-10-11T15:06:17.482Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6747 16:08:40.62M 2015-10-11T15:06:17.637Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.732 34.806 1503.6759 16:08:40.86M 2015-10-11T15:06:17.842Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.807 1503.6766 16:08:41.04M 2015-10-11T15:06:18.042Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.808 1503.6777 16:08:41.24M 2015-10-11T15:06:18.247Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.735 34.809 1503.6777 16:08:41.43M 2015-10-11T15:06:18.467Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6802 16:08:41.63M 2015-10-11T15:06:18.652Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.809 1503.6808 16:08:41.85M 2015-10-11T15:06:18.852Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6805 16:08:42.05M 2015-10-11T15:06:19.057Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6794 16:08:42.25M 2015-10-11T15:06:19.262Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6788 16:08:42.45M 2015-10-11T15:06:19.467Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6791 16:08:42.65M 2015-10-11T15:06:19.667Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6792 16:08:42.85M 2015-10-11T15:06:19.867Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6794 16:08:43.06M 2015-10-11T15:06:20.077Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6799 16:08:43.26M 2015-10-11T15:06:20.277Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6807 16:08:43.47M 2015-10-11T15:06:20.482Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.810 1503.6810 16:08:43.66M 2015-10-11T15:06:20.684Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.745 34.817 1503.6890 16:08:43.86M 2015-10-11T15:06:20.887Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.746 34.818 1503.6898 16:08:44.08M 2015-10-11T15:06:21.087Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.746 34.818 1503.6903 16:08:44.28M 2015-10-11T15:06:21.292Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.746 34.818 1503.6918 16:08:44.48M 2015-10-11T15:06:21.492Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.747 34.819 1503.6917 16:08:44.68M 2015-10-11T15:06:21.697Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.747 34.819 1503.6913 16:08:44.88M 2015-10-11T15:06:21.902Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.746 34.818 1503.6908 16:08:45.09M 2015-10-11T15:06:22.102Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.746 34.818 1503.6896 16:08:45.30M 2015-10-11T15:06:22.324Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.745 34.817 1503.6882 16:08:45.49M 2015-10-11T15:06:22.552Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.744 34.816 1503.6873 16:08:45.69M 2015-10-11T15:06:22.712Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.743 34.815 1503.6866 16:08:45.93M 2015-10-11T15:06:22.932Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.742 34.814 1503.6868 16:08:46.11M 2015-10-11T15:06:23.117Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6851 16:08:46.33M 2015-10-11T15:06:23.322Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6838 16:08:46.51M 2015-10-11T15:06:23.527Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6824 16:08:46.71M 2015-10-11T15:06:23.732Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6820 16:08:46.91M 2015-10-11T15:06:23.932Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6814 16:08:47.13M 2015-10-11T15:06:24.132Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6805 16:08:47.32M 2015-10-11T15:06:24.337Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6792 16:08:47.52M 2015-10-11T15:06:24.537Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.808 1503.6785 16:08:47.72M 2015-10-11T15:06:24.742Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6777 16:08:47.92M 2015-10-11T15:06:24.942Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.807 1503.6772 16:08:48.14M 2015-10-11T15:06:25.152Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6777 16:08:48.34M 2015-10-11T15:06:25.352Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6783 16:08:48.54M 2015-10-11T15:06:25.557Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6783 16:08:48.74M 2015-10-11T15:06:25.764Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6777 16:08:48.94M 2015-10-11T15:06:25.962Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6780 16:08:49.15M 2015-10-11T15:06:26.167Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.735 34.808 1503.6779 16:08:49.35M 2015-10-11T15:06:26.367Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6787 16:08:49.56M 2015-10-11T15:06:26.572Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.807 1503.6799 16:08:49.75M 2015-10-11T15:06:26.805Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.807 1503.6786 16:08:49.95M 2015-10-11T15:06:26.977Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6781 16:08:50.17M 2015-10-11T15:06:27.177Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6785 16:08:50.37M 2015-10-11T15:06:27.402Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.734 34.807 1503.6769 16:08:50.57M 2015-10-11T15:06:27.582Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6777 16:08:50.78M 2015-10-11T15:06:27.788Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6785 16:08:50.97M 2015-10-11T15:06:27.992Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6787 16:08:51.19M 2015-10-11T15:06:28.198Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.811 1503.6837 16:08:51.38M 2015-10-11T15:06:28.397Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6849 16:08:51.58M 2015-10-11T15:06:28.597Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.741 34.813 1503.6853 16:08:51.78M 2015-10-11T15:06:28.808Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.814 1503.6862 16:08:52.00M 2015-10-11T15:06:29.007Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6816 16:08:52.20M 2015-10-11T15:06:29.208Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6815 16:08:52.40M 2015-10-11T15:06:29.412Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6808 16:08:52.60M 2015-10-11T15:06:29.618Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6793 16:08:52.80M 2015-10-11T15:06:29.818Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.809 1503.6783 16:08:53.01M 2015-10-11T15:06:30.022Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.808 1503.6776 16:08:53.21M 2015-10-11T15:06:30.227Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.730 34.803 1503.6722 16:08:53.41M 2015-10-11T15:06:30.427Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.808 1503.6776 16:08:53.61M 2015-10-11T15:06:30.633Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.810 1503.6785 16:08:53.81M 2015-10-11T15:06:30.844Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6776 16:08:54.03M 2015-10-11T15:06:31.038Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6760 16:08:54.23M 2015-10-11T15:06:31.237Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.809 1503.6743 16:08:54.43M 2015-10-11T15:06:31.442Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6720 16:08:54.63M 2015-10-11T15:06:31.648Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6714 16:08:54.83M 2015-10-11T15:06:31.868Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6711 16:08:55.04M 2015-10-11T15:06:32.053Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.811 1503.6765 16:08:55.26M 2015-10-11T15:06:32.253Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6761 16:08:55.44M 2015-10-11T15:06:32.458Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.812 1503.6765 16:08:55.64M 2015-10-11T15:06:32.663Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6764 16:08:55.84M 2015-10-11T15:06:32.863Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.814 1503.6768 16:08:56.06M 2015-10-11T15:06:33.068Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.814 1503.6774 16:08:56.26M 2015-10-11T15:06:33.273Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6725 16:08:56.46M 2015-10-11T15:06:33.484Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.808 1503.6719 16:08:56.66M 2015-10-11T15:06:33.678Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6711 16:08:56.85M 2015-10-11T15:06:33.878Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6702 16:08:57.08M 2015-10-11T15:06:34.083Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6768 16:08:57.27M 2015-10-11T15:06:34.283Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6798 16:08:57.47M 2015-10-11T15:06:34.488Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.741 34.814 1503.6820 16:08:57.67M 2015-10-11T15:06:34.693Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.742 34.815 1503.6833 16:08:57.87M 2015-10-11T15:06:34.893Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.744 34.816 1503.6857 16:08:58.09M 2015-10-11T15:06:35.098Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.817 1503.6874 16:08:58.29M 2015-10-11T15:06:35.303Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6838 16:08:58.49M 2015-10-11T15:06:35.503Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.741 34.814 1503.6831 16:08:58.69M 2015-10-11T15:06:35.703Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6827 16:08:58.89M 2015-10-11T15:06:35.913Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6805 16:08:59.10M 2015-10-11T15:06:36.113Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.811 1503.6787 16:08:59.30M 2015-10-11T15:06:36.333Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6782 16:08:59.50M 2015-10-11T15:06:36.518Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6771 16:08:59.72M 2015-10-11T15:06:36.723Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6758 16:08:59.90M 2015-10-11T15:06:36.923Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.813 1503.6803 16:09:00.12M 2015-10-11T15:06:37.128Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.814 1503.6812 16:09:00.32M 2015-10-11T15:06:37.329Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6815 16:09:00.52M 2015-10-11T15:06:37.533Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6804 16:09:00.72M 2015-10-11T15:06:37.783Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6804 16:09:00.92M 2015-10-11T15:06:37.938Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6790 16:09:01.18M 2015-10-11T15:06:38.143Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6777 16:09:01.33M 2015-10-11T15:06:38.343Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6781 16:09:01.53M 2015-10-11T15:06:38.548Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.810 1503.6786 16:09:01.73M 2015-10-11T15:06:38.748Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6780 16:09:01.93M 2015-10-11T15:06:38.953Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6790 16:09:02.15M 2015-10-11T15:06:39.158Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6798 16:09:02.35M 2015-10-11T15:06:39.358Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6796 16:09:02.55M 2015-10-11T15:06:39.563Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6801 16:09:02.74M 2015-10-11T15:06:39.769Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.811 1503.6810 16:09:02.94M 2015-10-11T15:06:39.983Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.738 34.811 1503.6819 16:09:03.16M 2015-10-11T15:06:40.173Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6816 16:09:03.36M 2015-10-11T15:06:40.378Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6813 16:09:03.56M 2015-10-11T15:06:40.578Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6810 16:09:03.76M 2015-10-11T15:06:40.798Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6797 16:09:03.96M 2015-10-11T15:06:40.983Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6808 16:09:04.20M 2015-10-11T15:06:41.204Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6815 16:09:04.38M 2015-10-11T15:06:41.393Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6805 16:09:04.58M 2015-10-11T15:06:41.593Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6799 16:09:04.78M 2015-10-11T15:06:41.798Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6797 16:09:04.97M 2015-10-11T15:06:41.998Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6815 16:09:05.19M 2015-10-11T15:06:42.205Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.812 1503.6819 16:09:05.39M 2015-10-11T15:06:42.408Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6823 16:09:05.59M 2015-10-11T15:06:42.608Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6825 16:09:05.79M 2015-10-11T15:06:42.808Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6820 16:09:06.01M 2015-10-11T15:06:43.018Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.813 1503.6805 16:09:06.21M 2015-10-11T15:06:43.218Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6825 16:09:06.41M 2015-10-11T15:06:43.418Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6826 16:09:06.61M 2015-10-11T15:06:43.623Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.811 1503.6820 16:09:06.80M 2015-10-11T15:06:43.828Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6812 16:09:07.02M 2015-10-11T15:06:44.033Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6809 16:09:07.23M 2015-10-11T15:06:44.233Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6799 16:09:07.42M 2015-10-11T15:06:44.438Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.807 1503.6793 16:09:07.62M 2015-10-11T15:06:44.643Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.807 1503.6780 16:09:07.82M 2015-10-11T15:06:44.843Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6768 16:09:08.04M 2015-10-11T15:06:45.043Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6763 16:09:08.24M 2015-10-11T15:06:45.263Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.806 1503.6760 16:09:08.44M 2015-10-11T15:06:45.453Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6761 16:09:08.65M 2015-10-11T15:06:45.653Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6752 16:09:08.84M 2015-10-11T15:06:45.853Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6753 16:09:09.06M 2015-10-11T15:06:46.063Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6754 16:09:09.25M 2015-10-11T15:06:46.284Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6832 16:09:09.45M 2015-10-11T15:06:46.468Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6836 16:09:09.65M 2015-10-11T15:06:46.668Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.741 34.814 1503.6837 16:09:09.85M 2015-10-11T15:06:46.873Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.740 34.813 1503.6835 16:09:10.07M 2015-10-11T15:06:47.073Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.740 34.813 1503.6831 16:09:10.27M 2015-10-11T15:06:47.278Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6826 16:09:10.47M 2015-10-11T15:06:47.483Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6818 16:09:10.67M 2015-10-11T15:06:47.683Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6814 16:09:10.86M 2015-10-11T15:06:47.933Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6797 16:09:11.08M 2015-10-11T15:06:48.093Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6782 16:09:11.33M 2015-10-11T15:06:48.293Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.734 34.807 1503.6781 16:09:11.48M 2015-10-11T15:06:48.498Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6775 16:09:11.68M 2015-10-11T15:06:48.698Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6746 16:09:11.88M 2015-10-11T15:06:48.903Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.805 1503.6733 16:09:12.10M 2015-10-11T15:06:49.108Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6720 16:09:12.30M 2015-10-11T15:06:49.308Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.729 34.803 1503.6703 16:09:12.50M 2015-10-11T15:06:49.513Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.802 1503.6699 16:09:12.70M 2015-10-11T15:06:49.733Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.727 34.802 1503.6680 16:09:12.89M 2015-10-11T15:06:49.918Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.727 34.802 1503.6683 16:09:13.13M 2015-10-11T15:06:50.123Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.727 34.802 1503.6674 16:09:13.31M 2015-10-11T15:06:50.323Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.728 34.802 1503.6672 16:09:13.51M 2015-10-11T15:06:50.528Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.803 1503.6688 16:09:13.71M 2015-10-11T15:06:50.733Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.729 34.803 1503.6699 16:09:13.91M 2015-10-11T15:06:50.933Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.729 34.803 1503.6704 16:09:14.13M 2015-10-11T15:06:51.138Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.729 34.803 1503.6705 16:09:14.33M 2015-10-11T15:06:51.343Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.730 34.804 1503.6714 16:09:14.53M 2015-10-11T15:06:51.538Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6719 16:09:14.73M 2015-10-11T15:06:51.764Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6729 16:09:14.92M 2015-10-11T15:06:51.948Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.806 1503.6737 16:09:15.14M 2015-10-11T15:06:52.153Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.807 1503.6742 16:09:15.34M 2015-10-11T15:06:52.353Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6754 16:09:15.54M 2015-10-11T15:06:52.559Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.808 1503.6765 16:09:15.74M 2015-10-11T15:06:52.764Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.809 1503.6759 16:09:15.94M 2015-10-11T15:06:53.014Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6766 16:09:16.16M 2015-10-11T15:06:53.169Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6772 16:09:16.40M 2015-10-11T15:06:53.404Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.810 1503.6771 16:09:16.56M 2015-10-11T15:06:53.573Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.810 1503.6775 16:09:16.76M 2015-10-11T15:06:53.778Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6769 16:09:16.95M 2015-10-11T15:06:53.979Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6769 16:09:17.17M 2015-10-11T15:06:54.199Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6772 16:09:17.37M 2015-10-11T15:06:54.383Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6779 16:09:17.59M 2015-10-11T15:06:54.589Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6783 16:09:17.77M 2015-10-11T15:06:54.794Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6791 16:09:17.97M 2015-10-11T15:06:54.993Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6790 16:09:18.19M 2015-10-11T15:06:55.194Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6793 16:09:18.39M 2015-10-11T15:06:55.404Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6807 16:09:18.58M 2015-10-11T15:06:55.604Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.737 34.810 1503.6819 16:09:18.79M 2015-10-11T15:06:55.804Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6823 16:09:19.00M 2015-10-11T15:06:56.009Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6825 16:09:19.20M 2015-10-11T15:06:56.214Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.809 1503.6827 16:09:19.40M 2015-10-11T15:06:56.433Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6821 16:09:19.60M 2015-10-11T15:06:56.619Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.810 1503.6819 16:09:19.80M 2015-10-11T15:06:56.824Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6825 16:09:20.02M 2015-10-11T15:06:57.044Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6829 16:09:20.22M 2015-10-11T15:06:57.229Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.738 34.810 1503.6832 16:09:20.42M 2015-10-11T15:06:57.429Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6836 16:09:20.62M 2015-10-11T15:06:57.634Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6842 16:09:20.82M 2015-10-11T15:06:57.839Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6852 16:09:21.03M 2015-10-11T15:06:58.039Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.741 34.812 1503.6864 16:09:21.23M 2015-10-11T15:06:58.244Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6870 16:09:21.43M 2015-10-11T15:06:58.449Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6865 16:09:21.63M 2015-10-11T15:06:58.664Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.813 1503.6865 16:09:21.83M 2015-10-11T15:06:58.854Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6864 16:09:22.06M 2015-10-11T15:06:59.054Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6858 16:09:22.25M 2015-10-11T15:06:59.259Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6860 16:09:22.44M 2015-10-11T15:06:59.459Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6863 16:09:22.65M 2015-10-11T15:06:59.664Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6864 16:09:22.84M 2015-10-11T15:06:59.869Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.740 34.813 1503.6855 16:09:23.06M