2015-10-11T15:05:00.085Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.808 1503.6755 16:07:23.27M 2015-10-11T15:05:00.284Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.813 1503.6820 16:07:23.47M 2015-10-11T15:05:00.484Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.741 34.814 1503.6830 16:07:23.67M 2015-10-11T15:05:00.689Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.742 34.815 1503.6830 16:07:23.86M 2015-10-11T15:05:00.894Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6840 16:07:24.08M 2015-10-11T15:05:01.099Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.743 34.816 1503.6852 16:07:24.28M 2015-10-11T15:05:01.299Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.743 34.816 1503.6851 16:07:24.48M 2015-10-11T15:05:01.499Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.743 34.815 1503.6848 16:07:24.68M 2015-10-11T15:05:01.704Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6853 16:07:24.88M 2015-10-11T15:05:01.904Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6846 16:07:25.10M 2015-10-11T15:05:02.109Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.814 1503.6842 16:07:25.30M 2015-10-11T15:05:02.324Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.732 34.805 1503.6748 16:07:25.50M 2015-10-11T15:05:02.534Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6763 16:07:25.70M 2015-10-11T15:05:02.719Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.733 34.806 1503.6759 16:07:25.91M 2015-10-11T15:05:02.924Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6768 16:07:26.11M 2015-10-11T15:05:03.124Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.734 34.807 1503.6772 16:07:26.31M 2015-10-11T15:05:03.329Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6772 16:07:26.51M 2015-10-11T15:05:03.529Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.734 34.807 1503.6772 16:07:26.71M 2015-10-11T15:05:03.739Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.734 34.807 1503.6774 16:07:26.91M 2015-10-11T15:05:03.939Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6831 16:07:27.13M 2015-10-11T15:05:04.139Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.812 1503.6833 16:07:27.33M 2015-10-11T15:05:04.344Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6833 16:07:27.53M 2015-10-11T15:05:04.544Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6838 16:07:27.72M 2015-10-11T15:05:04.749Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.816 1503.6846 16:07:27.92M 2015-10-11T15:05:04.954Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.743 34.816 1503.6860 16:07:28.14M 2015-10-11T15:05:05.154Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.744 34.817 1503.6885 16:07:28.34M 2015-10-11T15:05:05.359Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.744 34.816 1503.6886 16:07:28.54M 2015-10-11T15:05:05.559Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.743 34.815 1503.6875 16:07:28.74M 2015-10-11T15:05:05.764Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.814 1503.6862 16:07:28.94M 2015-10-11T15:05:05.969Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6843 16:07:29.16M 2015-10-11T15:05:06.169Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6833 16:07:29.36M 2015-10-11T15:05:06.374Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.812 1503.6819 16:07:29.55M 2015-10-11T15:05:06.579Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6815 16:07:29.76M 2015-10-11T15:05:06.779Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.811 1503.6801 16:07:29.96M 2015-10-11T15:05:06.999Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.810 1503.6797 16:07:30.17M 2015-10-11T15:05:07.189Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.810 1503.6790 16:07:30.39M 2015-10-11T15:05:07.389Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6787 16:07:30.57M 2015-10-11T15:05:07.594Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6786 16:07:30.77M 2015-10-11T15:05:07.794Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6775 16:07:30.97M 2015-10-11T15:05:07.999Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6764 16:07:31.19M 2015-10-11T15:05:08.204Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6752 16:07:31.39M 2015-10-11T15:05:08.404Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.810 1503.6747 16:07:31.59M 2015-10-11T15:05:08.604Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.812 1503.6753 16:07:31.79M 2015-10-11T15:05:08.809Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6769 16:07:32.00M 2015-10-11T15:05:09.014Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6777 16:07:32.20M 2015-10-11T15:05:09.219Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6746 16:07:32.41M 2015-10-11T15:05:09.444Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.810 1503.6743 16:07:32.60M 2015-10-11T15:05:09.624Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6740 16:07:32.80M 2015-10-11T15:05:09.824Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6736 16:07:33.02M 2015-10-11T15:05:10.029Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.808 1503.6735 16:07:33.22M 2015-10-11T15:05:10.245Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.733 34.807 1503.6714 16:07:33.42M 2015-10-11T15:05:10.434Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6744 16:07:33.61M 2015-10-11T15:05:10.639Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.734 34.809 1503.6727 16:07:33.81M 2015-10-11T15:05:10.839Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.809 1503.6743 16:07:34.03M 2015-10-11T15:05:11.044Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6768 16:07:34.23M 2015-10-11T15:05:11.249Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6794 16:07:34.43M 2015-10-11T15:05:11.469Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.808 1503.6781 16:07:34.63M 2015-10-11T15:05:11.654Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6814 16:07:34.85M 2015-10-11T15:05:11.854Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.810 1503.6838 16:07:35.05M 2015-10-11T15:05:12.059Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6844 16:07:35.25M 2015-10-11T15:05:12.259Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.811 1503.6855 16:07:35.45M 2015-10-11T15:05:12.464Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.740 34.812 1503.6864 16:07:35.64M 2015-10-11T15:05:12.664Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.740 34.812 1503.6863 16:07:35.84M 2015-10-11T15:05:12.869Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.742 34.813 1503.6881 16:07:36.06M 2015-10-11T15:05:13.074Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6869 16:07:36.26M 2015-10-11T15:05:13.279Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.813 1503.6869 16:07:36.46M 2015-10-11T15:05:13.479Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6816 16:07:36.66M 2015-10-11T15:05:13.684Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.736 34.808 1503.6818 16:07:36.86M 2015-10-11T15:05:13.884Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.736 34.808 1503.6823 16:07:37.08M 2015-10-11T15:05:14.124Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6809 16:07:37.28M 2015-10-11T15:05:14.289Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.735 34.807 1503.6803 16:07:37.47M 2015-10-11T15:05:14.494Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.735 34.807 1503.6804 16:07:37.67M 2015-10-11T15:05:14.699Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.807 1503.6813 16:07:37.88M 2015-10-11T15:05:14.904Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6816 16:07:38.09M 2015-10-11T15:05:15.104Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6818 16:07:38.29M 2015-10-11T15:05:15.309Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6825 16:07:38.49M 2015-10-11T15:05:15.509Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6810 16:07:38.69M 2015-10-11T15:05:15.714Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.735 34.807 1503.6808 16:07:38.89M 2015-10-11T15:05:15.934Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.738 34.810 1503.6847 16:07:39.11M 2015-10-11T15:05:16.119Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.739 34.811 1503.6852 16:07:39.32M 2015-10-11T15:05:16.324Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.739 34.811 1503.6858 16:07:39.51M 2015-10-11T15:05:16.524Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.733 34.805 1503.6788 16:07:39.71M 2015-10-11T15:05:16.729Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.731 34.803 1503.6766 16:07:39.91M 2015-10-11T15:05:16.934Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6757 16:07:40.12M 2015-10-11T15:05:17.134Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6747 16:07:40.32M 2015-10-11T15:05:17.339Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.806 1503.6752 16:07:40.52M 2015-10-11T15:05:17.539Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6758 16:07:40.72M 2015-10-11T15:05:17.744Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.808 1503.6774 16:07:40.92M 2015-10-11T15:05:17.964Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6783 16:07:41.14M 2015-10-11T15:05:18.149Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6791 16:07:41.34M 2015-10-11T15:05:18.355Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6780 16:07:41.54M 2015-10-11T15:05:18.559Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6775 16:07:41.73M 2015-10-11T15:05:18.755Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6823 16:07:41.93M 2015-10-11T15:05:18.959Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6823 16:07:42.15M 2015-10-11T15:05:19.164Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.814 1503.6819 16:07:42.35M 2015-10-11T15:05:19.370Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6816 16:07:42.55M 2015-10-11T15:05:19.605Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.741 34.814 1503.6823 16:07:42.75M 2015-10-11T15:05:19.774Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.741 34.815 1503.6825 16:07:42.95M 2015-10-11T15:05:19.980Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.742 34.815 1503.6829 16:07:43.17M 2015-10-11T15:05:20.180Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.811 1503.6779 16:07:43.37M 2015-10-11T15:05:20.400Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.728 34.802 1503.6672 16:07:43.57M 2015-10-11T15:05:20.584Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.728 34.802 1503.6685 16:07:43.78M 2015-10-11T15:05:20.789Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.729 34.803 1503.6693 16:07:43.96M 2015-10-11T15:05:20.989Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.729 34.803 1503.6694 16:07:44.18M 2015-10-11T15:05:21.194Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.730 34.804 1503.6699 16:07:44.38M 2015-10-11T15:05:21.394Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.730 34.804 1503.6704 16:07:44.58M 2015-10-11T15:05:21.600Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.732 34.805 1503.6719 16:07:44.78M 2015-10-11T15:05:21.805Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.732 34.805 1503.6736 16:07:45.00M 2015-10-11T15:05:22.010Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.805 1503.6750 16:07:45.20M 2015-10-11T15:05:22.210Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.732 34.805 1503.6746 16:07:45.40M 2015-10-11T15:05:22.415Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6776 16:07:45.59M 2015-10-11T15:05:22.620Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.806 1503.6763 16:07:45.80M 2015-10-11T15:05:22.820Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6775 16:07:46.02M 2015-10-11T15:05:23.020Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6788 16:07:46.21M 2015-10-11T15:05:23.240Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6805 16:07:46.41M 2015-10-11T15:05:23.430Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6821 16:07:46.61M 2015-10-11T15:05:23.630Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.811 1503.6819 16:07:46.81M 2015-10-11T15:05:23.835Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6813 16:07:47.03M 2015-10-11T15:05:24.040Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6816 16:07:47.23M 2015-10-11T15:05:24.240Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6807 16:07:47.43M 2015-10-11T15:05:24.445Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6807 16:07:47.62M 2015-10-11T15:05:24.645Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.809 1503.6803 16:07:47.83M 2015-10-11T15:05:24.865Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6785 16:07:48.04M 2015-10-11T15:05:25.055Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.810 1503.6813 16:07:48.26M 2015-10-11T15:05:25.255Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6810 16:07:48.44M 2015-10-11T15:05:25.460Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6816 16:07:48.64M 2015-10-11T15:05:25.660Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6826 16:07:48.84M 2015-10-11T15:05:25.865Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6838 16:07:49.06M 2015-10-11T15:05:26.065Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6841 16:07:49.26M 2015-10-11T15:05:26.270Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6844 16:07:49.46M 2015-10-11T15:05:26.475Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.741 34.813 1503.6842 16:07:49.66M 2015-10-11T15:05:26.684Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.813 1503.6851 16:07:49.86M 2015-10-11T15:05:26.880Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.813 1503.6860 16:07:50.07M 2015-10-11T15:05:27.085Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.741 34.813 1503.6869 16:07:50.27M 2015-10-11T15:05:27.318Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.741 34.813 1503.6870 16:07:50.47M 2015-10-11T15:05:27.490Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6875 16:07:50.67M 2015-10-11T15:05:27.690Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6881 16:07:50.87M 2015-10-11T15:05:27.895Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6885 16:07:51.09M 2015-10-11T15:05:28.095Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6888 16:07:51.29M 2015-10-11T15:05:28.300Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6891 16:07:51.48M 2015-10-11T15:05:28.505Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.812 1503.6885 16:07:51.68M 2015-10-11T15:05:28.705Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.740 34.811 1503.6879 16:07:51.88M 2015-10-11T15:05:28.910Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.745 34.816 1503.6926 16:07:52.10M 2015-10-11T15:05:29.110Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.744 34.816 1503.6920 16:07:52.30M 2015-10-11T15:05:29.335Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.744 34.816 1503.6924 16:07:52.50M 2015-10-11T15:05:29.520Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.744 34.816 1503.6912 16:07:52.72M 2015-10-11T15:05:29.725Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.816 1503.6907 16:07:52.90M 2015-10-11T15:05:29.925Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.746 34.817 1503.6904 16:07:53.12M 2015-10-11T15:05:30.130Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.746 34.818 1503.6906 16:07:53.32M 2015-10-11T15:05:30.330Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.746 34.818 1503.6907 16:07:53.52M 2015-10-11T15:05:30.535Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.745 34.817 1503.6890 16:07:53.71M 2015-10-11T15:05:30.735Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.730 34.803 1503.6722 16:07:53.91M 2015-10-11T15:05:30.940Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.729 34.802 1503.6704 16:07:54.13M 2015-10-11T15:05:31.145Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.728 34.802 1503.6681 16:07:54.33M 2015-10-11T15:05:31.345Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.805 1503.6719 16:07:54.53M 2015-10-11T15:05:31.550Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6735 16:07:54.73M 2015-10-11T15:05:31.750Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.811 1503.6783 16:07:54.93M 2015-10-11T15:05:31.955Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6782 16:07:55.15M 2015-10-11T15:05:32.160Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6776 16:07:55.35M 2015-10-11T15:05:32.360Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6771 16:07:55.54M 2015-10-11T15:05:32.565Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.743 34.816 1503.6847 16:07:55.74M 2015-10-11T15:05:32.770Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.744 34.818 1503.6836 16:07:55.94M 2015-10-11T15:05:32.970Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.746 34.819 1503.6849 16:07:56.16M 2015-10-11T15:05:33.175Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.745 34.819 1503.6852 16:07:56.36M 2015-10-11T15:05:33.375Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.744 34.818 1503.6838 16:07:56.56M 2015-10-11T15:05:33.580Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.744 34.818 1503.6835 16:07:56.76M 2015-10-11T15:05:33.800Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.744 34.818 1503.6841 16:07:56.96M 2015-10-11T15:05:33.985Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6793 16:07:57.20M 2015-10-11T15:05:34.190Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6793 16:07:57.38M 2015-10-11T15:05:34.390Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6801 16:07:57.58M 2015-10-11T15:05:34.595Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6804 16:07:57.77M 2015-10-11T15:05:34.800Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.812 1503.6805 16:07:57.97M 2015-10-11T15:05:35.000Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.746 34.819 1503.6884 16:07:58.19M 2015-10-11T15:05:35.208Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.746 34.819 1503.6896 16:07:58.39M 2015-10-11T15:05:35.407Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.747 34.819 1503.6907 16:07:58.59M 2015-10-11T15:05:35.610Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.813 1503.6842 16:07:58.79M 2015-10-11T15:05:35.815Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6842 16:07:59.01M 2015-10-11T15:05:36.020Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6807 16:07:59.21M 2015-10-11T15:05:36.220Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6804 16:07:59.41M 2015-10-11T15:05:36.425Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6805 16:07:59.60M 2015-10-11T15:05:36.625Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6791 16:07:59.80M 2015-10-11T15:05:36.830Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6787 16:08:00.02M 2015-10-11T15:05:37.030Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6783 16:08:00.22M 2015-10-11T15:05:37.235Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6782 16:08:00.42M 2015-10-11T15:05:37.435Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.811 1503.6748 16:08:00.62M 2015-10-11T15:05:37.640Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6724 16:08:00.82M 2015-10-11T15:05:37.840Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6731 16:08:01.04M 2015-10-11T15:05:38.047Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.735 34.809 1503.6738 16:08:01.24M 2015-10-11T15:05:38.265Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6710 16:08:01.44M 2015-10-11T15:05:38.450Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.806 1503.6704 16:08:01.65M 2015-10-11T15:05:38.655Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.806 1503.6705 16:08:01.83M 2015-10-11T15:05:38.860Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.731 34.805 1503.6699 16:08:02.05M 2015-10-11T15:05:39.060Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.730 34.805 1503.6696 16:08:02.25M 2015-10-11T15:05:39.265Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.729 34.803 1503.6693 16:08:02.45M 2015-10-11T15:05:39.465Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.729 34.803 1503.6697 16:08:02.65M 2015-10-11T15:05:39.684Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.728 34.802 1503.6689 16:08:02.85M 2015-10-11T15:05:39.884Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.729 34.802 1503.6710 16:08:03.07M 2015-10-11T15:05:40.080Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.730 34.802 1503.6727 16:08:03.27M 2015-10-11T15:05:40.280Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.730 34.804 1503.6708 16:08:03.47M 2015-10-11T15:05:40.480Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.730 34.805 1503.6697 16:08:03.67M 2015-10-11T15:05:40.687Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.805 1503.6702 16:08:03.86M 2015-10-11T15:05:40.885Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6702 16:08:04.08M 2015-10-11T15:05:41.090Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.807 1503.6705 16:08:04.28M 2015-10-11T15:05:41.290Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6716 16:08:04.48M 2015-10-11T15:05:41.495Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6714 16:08:04.68M 2015-10-11T15:05:41.700Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6708 16:08:04.88M 2015-10-11T15:05:41.905Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.809 1503.6707 16:08:05.10M 2015-10-11T15:05:42.105Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.809 1503.6713 16:08:05.30M 2015-10-11T15:05:42.324Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6776 16:08:05.50M 2015-10-11T15:05:42.516Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6782 16:08:05.69M 2015-10-11T15:05:42.736Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6788 16:08:05.89M 2015-10-11T15:05:42.921Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6851 16:08:06.13M 2015-10-11T15:05:43.121Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.815 1503.6859 16:08:06.31M 2015-10-11T15:05:43.321Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6862 16:08:06.51M 2015-10-11T15:05:43.526Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.744 34.816 1503.6868 16:08:06.71M 2015-10-11T15:05:43.731Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.744 34.817 1503.6873 16:08:06.91M 2015-10-11T15:05:43.931Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.745 34.818 1503.6876 16:08:07.13M 2015-10-11T15:05:44.140Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.746 34.819 1503.6884 16:08:07.32M 2015-10-11T15:05:44.335Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.810 1503.6787 16:08:07.53M 2015-10-11T15:05:44.545Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6788 16:08:07.72M 2015-10-11T15:05:44.746Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.729 34.803 1503.6707 16:08:07.92M 2015-10-11T15:05:44.946Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.729 34.803 1503.6702 16:08:08.14M 2015-10-11T15:05:45.151Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.728 34.803 1503.6689 16:08:08.34M 2015-10-11T15:05:45.356Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.728 34.803 1503.6691 16:08:08.54M 2015-10-11T15:05:45.561Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.728 34.803 1503.6692 16:08:08.74M 2015-10-11T15:05:45.761Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.728 34.802 1503.6691 16:08:08.94M 2015-10-11T15:05:45.967Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.810 1503.6792 16:08:09.16M 2015-10-11T15:05:46.204Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.811 1503.6799 16:08:09.36M 2015-10-11T15:05:46.371Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6814 16:08:09.55M 2015-10-11T15:05:46.575Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6819 16:08:09.75M 2015-10-11T15:05:46.776Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.814 1503.6833 16:08:09.95M 2015-10-11T15:05:47.026Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.813 1503.6815 16:08:10.17M 2015-10-11T15:05:47.201Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6796 16:08:10.42M 2015-10-11T15:05:47.386Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6790 16:08:10.58M 2015-10-11T15:05:47.604Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6781 16:08:10.77M 2015-10-11T15:05:47.791Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6783 16:08:10.97M 2015-10-11T15:05:47.996Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6777 16:08:11.18M 2015-10-11T15:05:48.196Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6826 16:08:11.39M 2015-10-11T15:05:48.401Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6825 16:08:11.58M 2015-10-11T15:05:48.607Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6826 16:08:11.78M 2015-10-11T15:05:48.806Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6838 16:08:12.00M 2015-10-11T15:05:49.011Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.815 1503.6842 16:08:12.20M 2015-10-11T15:05:49.211Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.743 34.816 1503.6843 16:08:12.40M 2015-10-11T15:05:49.416Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.744 34.816 1503.6857 16:08:12.60M 2015-10-11T15:05:49.621Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.745 34.818 1503.6873 16:08:12.80M 2015-10-11T15:05:49.821Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.818 1503.6880 16:08:13.02M 2015-10-11T15:05:50.026Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.745 34.817 1503.6888 16:08:13.22M 2015-10-11T15:05:50.226Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.817 1503.6893 16:08:13.42M 2015-10-11T15:05:50.444Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.817 1503.6893 16:08:13.61M 2015-10-11T15:05:50.636Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.745 34.817 1503.6891 16:08:13.81M 2015-10-11T15:05:50.836Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.745 34.817 1503.6886 16:08:14.03M 2015-10-11T15:05:51.036Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.744 34.816 1503.6879 16:08:14.23M 2015-10-11T15:05:51.241Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.744 34.816 1503.6881 16:08:14.43M 2015-10-11T15:05:51.446Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.744 34.815 1503.6888 16:08:14.63M 2015-10-11T15:05:51.666Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.744 34.815 1503.6897 16:08:14.83M 2015-10-11T15:05:51.851Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.743 34.815 1503.6885 16:08:15.06M 2015-10-11T15:05:52.101Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.743 34.814 1503.6879 16:08:15.25M 2015-10-11T15:05:52.261Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.742 34.814 1503.6863 16:08:15.49M 2015-10-11T15:05:52.461Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6853 16:08:15.64M 2015-10-11T15:05:52.666Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6829 16:08:15.84M 2015-10-11T15:05:52.866Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.808 1503.6783 16:08:16.06M 2015-10-11T15:05:53.071Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6785 16:08:16.26M 2015-10-11T15:05:53.276Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6764 16:08:16.46M 2015-10-11T15:05:53.476Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.807 1503.6777 16:08:16.66M 2015-10-11T15:05:53.676Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6786 16:08:16.86M 2015-10-11T15:05:53.887Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6776 16:08:17.07M 2015-10-11T15:05:54.086Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.740 34.812 1503.6847 16:08:17.28M 2015-10-11T15:05:54.291Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.813 1503.6846 16:08:17.47M 2015-10-11T15:05:54.491Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.815 1503.6849 16:08:17.67M 2015-10-11T15:05:54.696Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.743 34.816 1503.6853 16:08:17.87M 2015-10-11T15:05:54.901Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.744 34.817 1503.6864 16:08:18.09M 2015-10-11T15:05:55.101Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6797 16:08:18.29M 2015-10-11T15:05:55.306Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6783 16:08:18.49M 2015-10-11T15:05:55.511Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.809 1503.6777 16:08:18.69M 2015-10-11T15:05:55.711Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6764 16:08:18.89M 2015-10-11T15:05:55.911Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6786 16:08:19.11M 2015-10-11T15:05:56.136Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6788 16:08:19.31M 2015-10-11T15:05:56.324Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.810 1503.6787 16:08:19.52M 2015-10-11T15:05:56.521Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.811 1503.6780 16:08:19.70M 2015-10-11T15:05:56.726Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6790 16:08:19.90M 2015-10-11T15:05:56.928Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6793 16:08:20.12M 2015-10-11T15:05:57.176Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6798 16:08:20.32M 2015-10-11T15:05:57.336Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.740 34.814 1503.6805 16:08:20.56M 2015-10-11T15:05:57.536Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6803 16:08:20.72M 2015-10-11T15:05:57.741Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6805 16:08:20.92M 2015-10-11T15:05:57.941Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6801 16:08:21.14M 2015-10-11T15:05:58.146Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6803 16:08:21.34M 2015-10-11T15:05:58.351Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6799 16:08:21.53M 2015-10-11T15:05:58.551Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6803 16:08:21.73M 2015-10-11T15:05:58.756Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.812 1503.6805 16:08:21.93M 2015-10-11T15:05:58.961Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6796 16:08:22.15M 2015-10-11T15:05:59.161Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6808 16:08:22.35M 2015-10-11T15:05:59.366Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6830 16:08:22.55M 2015-10-11T15:05:59.568Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6837 16:08:22.75M 2015-10-11T15:05:59.767Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.812 1503.6837 16:08:22.94M 2015-10-11T15:05:59.976Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.812 1503.6835 16:08:23.16M