2015-10-11T15:04:00.001Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6747 16:06:23.17M 2015-10-11T15:04:00.204Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.731 34.805 1503.6746 16:06:23.39M 2015-10-11T15:04:00.391Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6752 16:06:23.57M 2015-10-11T15:04:00.591Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.732 34.806 1503.6752 16:06:23.77M 2015-10-11T15:04:00.796Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.806 1503.6761 16:06:23.97M 2015-10-11T15:04:00.996Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.806 1503.6770 16:06:24.18M 2015-10-11T15:04:01.201Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6781 16:06:24.38M 2015-10-11T15:04:01.401Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.807 1503.6793 16:06:24.58M 2015-10-11T15:04:01.608Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.808 1503.6799 16:06:24.78M 2015-10-11T15:04:01.831Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6799 16:06:25.00M 2015-10-11T15:04:02.011Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6808 16:06:25.20M 2015-10-11T15:04:02.216Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.811 1503.6832 16:06:25.40M 2015-10-11T15:04:02.421Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.739 34.811 1503.6848 16:06:25.60M 2015-10-11T15:04:02.621Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6854 16:06:25.80M 2015-10-11T15:04:02.821Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.740 34.811 1503.6876 16:06:26.02M 2015-10-11T15:04:03.031Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.741 34.811 1503.6887 16:06:26.21M 2015-10-11T15:04:03.231Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.741 34.811 1503.6887 16:06:26.41M 2015-10-11T15:04:03.436Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.746 34.817 1503.6953 16:06:26.61M 2015-10-11T15:04:03.636Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.747 34.818 1503.6953 16:06:26.81M 2015-10-11T15:04:03.841Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.743 34.814 1503.6907 16:06:27.03M 2015-10-11T15:04:04.041Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.741 34.812 1503.6893 16:06:27.23M 2015-10-11T15:04:04.248Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6875 16:06:27.43M 2015-10-11T15:04:04.466Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6868 16:06:27.63M 2015-10-11T15:04:04.656Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6858 16:06:27.84M 2015-10-11T15:04:04.856Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6810 16:06:28.05M 2015-10-11T15:04:05.056Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.727 34.798 1503.6732 16:06:28.25M 2015-10-11T15:04:05.261Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.727 34.798 1503.6719 16:06:28.44M 2015-10-11T15:04:05.466Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.727 34.799 1503.6707 16:06:28.64M 2015-10-11T15:04:05.666Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.727 34.799 1503.6700 16:06:28.84M 2015-10-11T15:04:05.871Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.728 34.800 1503.6703 16:06:29.06M 2015-10-11T15:04:06.076Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.729 34.802 1503.6711 16:06:29.26M 2015-10-11T15:04:06.276Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.807 1503.6769 16:06:29.46M 2015-10-11T15:04:06.481Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6777 16:06:29.66M 2015-10-11T15:04:06.681Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6829 16:06:29.86M 2015-10-11T15:04:06.888Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6832 16:06:30.07M 2015-10-11T15:04:07.091Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6832 16:06:30.27M 2015-10-11T15:04:07.291Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6837 16:06:30.48M 2015-10-11T15:04:07.496Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6842 16:06:30.67M 2015-10-11T15:04:07.724Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6838 16:06:30.87M 2015-10-11T15:04:07.901Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6837 16:06:31.09M 2015-10-11T15:04:08.102Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6844 16:06:31.29M 2015-10-11T15:04:08.312Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.809 1503.6796 16:06:31.49M 2015-10-11T15:04:08.512Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.809 1503.6808 16:06:31.69M 2015-10-11T15:04:08.716Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.808 1503.6809 16:06:31.89M 2015-10-11T15:04:08.932Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.807 1503.6791 16:06:32.11M 2015-10-11T15:04:09.121Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6802 16:06:32.32M 2015-10-11T15:04:09.321Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6804 16:06:32.50M 2015-10-11T15:04:09.528Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6804 16:06:32.70M 2015-10-11T15:04:09.727Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.807 1503.6792 16:06:32.90M 2015-10-11T15:04:09.932Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.811 1503.6833 16:06:33.12M 2015-10-11T15:04:10.136Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6829 16:06:33.32M 2015-10-11T15:04:10.336Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.738 34.810 1503.6832 16:06:33.52M 2015-10-11T15:04:10.564Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.809 1503.6814 16:06:33.72M 2015-10-11T15:04:10.746Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6842 16:06:33.92M 2015-10-11T15:04:10.946Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.740 34.812 1503.6851 16:06:34.14M 2015-10-11T15:04:11.151Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6855 16:06:34.33M 2015-10-11T15:04:11.351Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6852 16:06:34.53M 2015-10-11T15:04:11.556Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6793 16:06:34.73M 2015-10-11T15:04:11.761Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.734 34.806 1503.6783 16:06:34.93M 2015-10-11T15:04:11.961Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.732 34.804 1503.6763 16:06:35.15M 2015-10-11T15:04:12.168Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.732 34.804 1503.6768 16:06:35.35M 2015-10-11T15:04:12.367Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.732 34.804 1503.6772 16:06:35.55M 2015-10-11T15:04:12.571Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6882 16:06:35.75M 2015-10-11T15:04:12.772Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.742 34.813 1503.6881 16:06:35.95M 2015-10-11T15:04:12.977Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6814 16:06:36.17M 2015-10-11T15:04:13.182Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.807 1503.6797 16:06:36.36M 2015-10-11T15:04:13.402Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.735 34.807 1503.6801 16:06:36.57M 2015-10-11T15:04:13.587Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6808 16:06:36.78M 2015-10-11T15:04:13.787Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6801 16:06:36.96M 2015-10-11T15:04:13.992Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6794 16:06:37.18M 2015-10-11T15:04:14.197Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6792 16:06:37.38M 2015-10-11T15:04:14.402Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6790 16:06:37.58M 2015-10-11T15:04:14.602Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.808 1503.6777 16:06:37.78M 2015-10-11T15:04:14.809Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.808 1503.6777 16:06:38.00M 2015-10-11T15:04:15.007Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.808 1503.6764 16:06:38.20M 2015-10-11T15:04:15.212Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6768 16:06:38.39M 2015-10-11T15:04:15.417Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6779 16:06:38.59M 2015-10-11T15:04:15.617Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6791 16:06:38.79M 2015-10-11T15:04:15.822Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6810 16:06:39.01M 2015-10-11T15:04:16.022Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6826 16:06:39.21M 2015-10-11T15:04:16.227Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.814 1503.6844 16:06:39.41M 2015-10-11T15:04:16.427Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.815 1503.6844 16:06:39.61M 2015-10-11T15:04:16.632Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.815 1503.6844 16:06:39.81M 2015-10-11T15:04:16.832Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.814 1503.6841 16:06:40.03M 2015-10-11T15:04:17.037Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.814 1503.6848 16:06:40.22M 2015-10-11T15:04:17.242Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6849 16:06:40.42M 2015-10-11T15:04:17.442Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6846 16:06:40.62M 2015-10-11T15:04:17.647Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6843 16:06:40.82M 2015-10-11T15:04:17.867Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.812 1503.6841 16:06:41.04M 2015-10-11T15:04:18.052Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6830 16:06:41.25M 2015-10-11T15:04:18.257Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6833 16:06:41.44M 2015-10-11T15:04:18.457Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6832 16:06:41.64M 2015-10-11T15:04:18.662Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6824 16:06:41.84M 2015-10-11T15:04:18.867Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6808 16:06:42.05M 2015-10-11T15:04:19.067Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6780 16:06:42.26M 2015-10-11T15:04:19.272Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6780 16:06:42.45M 2015-10-11T15:04:19.472Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6794 16:06:42.65M 2015-10-11T15:04:19.677Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6796 16:06:42.85M 2015-10-11T15:04:19.882Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6810 16:06:43.07M 2015-10-11T15:04:20.082Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.744 34.816 1503.6859 16:06:43.27M 2015-10-11T15:04:20.287Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.817 1503.6874 16:06:43.47M 2015-10-11T15:04:20.487Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.745 34.818 1503.6884 16:06:43.67M 2015-10-11T15:04:20.692Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.746 34.818 1503.6892 16:06:43.86M 2015-10-11T15:04:20.897Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.745 34.818 1503.6895 16:06:44.09M 2015-10-11T15:04:21.097Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.744 34.817 1503.6880 16:06:44.28M 2015-10-11T15:04:21.302Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.742 34.815 1503.6853 16:06:44.48M 2015-10-11T15:04:21.507Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.814 1503.6842 16:06:44.68M 2015-10-11T15:04:21.707Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6833 16:06:44.88M 2015-10-11T15:04:21.907Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6815 16:06:45.10M 2015-10-11T15:04:22.117Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6801 16:06:45.30M 2015-10-11T15:04:22.332Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6809 16:06:45.50M 2015-10-11T15:04:22.522Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6804 16:06:45.71M 2015-10-11T15:04:22.722Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.807 1503.6786 16:06:45.90M 2015-10-11T15:04:22.927Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6774 16:06:46.12M 2015-10-11T15:04:23.164Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6774 16:06:46.31M 2015-10-11T15:04:23.332Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6783 16:06:46.51M 2015-10-11T15:04:23.532Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.809 1503.6797 16:06:46.71M 2015-10-11T15:04:23.737Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.809 1503.6796 16:06:46.91M 2015-10-11T15:04:23.942Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6842 16:06:47.13M 2015-10-11T15:04:24.142Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.812 1503.6840 16:06:47.33M 2015-10-11T15:04:24.347Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.812 1503.6849 16:06:47.53M 2015-10-11T15:04:24.547Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.813 1503.6859 16:06:47.73M 2015-10-11T15:04:24.752Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.735 34.808 1503.6794 16:06:47.93M 2015-10-11T15:04:24.964Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.735 34.807 1503.6791 16:06:48.15M 2015-10-11T15:04:25.157Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.735 34.807 1503.6790 16:06:48.34M 2015-10-11T15:04:25.362Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6783 16:06:48.54M 2015-10-11T15:04:25.562Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6781 16:06:48.74M 2015-10-11T15:04:25.767Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.734 34.806 1503.6785 16:06:48.94M 2015-10-11T15:04:25.972Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6793 16:06:49.16M 2015-10-11T15:04:26.172Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.735 34.807 1503.6794 16:06:49.36M 2015-10-11T15:04:26.377Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6803 16:06:49.56M 2015-10-11T15:04:26.604Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6805 16:06:49.76M 2015-10-11T15:04:26.797Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.810 1503.6812 16:06:49.96M 2015-10-11T15:04:26.987Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6799 16:06:50.19M 2015-10-11T15:04:27.192Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6782 16:06:50.38M 2015-10-11T15:04:27.404Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.811 1503.6787 16:06:50.57M 2015-10-11T15:04:27.597Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6785 16:06:50.77M 2015-10-11T15:04:27.797Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.737 34.810 1503.6771 16:06:50.97M 2015-10-11T15:04:28.002Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6765 16:06:51.19M 2015-10-11T15:04:28.202Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.809 1503.6768 16:06:51.39M 2015-10-11T15:04:28.407Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6766 16:06:51.58M 2015-10-11T15:04:28.612Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6768 16:06:51.79M 2015-10-11T15:04:28.812Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6775 16:06:52.01M 2015-10-11T15:04:29.012Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.807 1503.6774 16:06:52.20M 2015-10-11T15:04:29.217Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.807 1503.6768 16:06:52.40M 2015-10-11T15:04:29.422Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.807 1503.6764 16:06:52.60M 2015-10-11T15:04:29.627Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.807 1503.6765 16:06:52.80M 2015-10-11T15:04:29.827Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.807 1503.6770 16:06:53.02M 2015-10-11T15:04:30.032Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6769 16:06:53.22M 2015-10-11T15:04:30.237Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6768 16:06:53.42M 2015-10-11T15:04:30.437Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.806 1503.6764 16:06:53.62M 2015-10-11T15:04:30.642Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.806 1503.6765 16:06:53.82M 2015-10-11T15:04:30.842Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.806 1503.6766 16:06:54.04M 2015-10-11T15:04:31.047Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.806 1503.6768 16:06:54.23M 2015-10-11T15:04:31.262Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.807 1503.6769 16:06:54.43M 2015-10-11T15:04:31.452Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.807 1503.6769 16:06:54.65M 2015-10-11T15:04:31.657Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.806 1503.6766 16:06:54.83M 2015-10-11T15:04:31.884Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6764 16:06:55.05M 2015-10-11T15:04:32.062Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6771 16:06:55.25M 2015-10-11T15:04:32.262Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6781 16:06:55.45M 2015-10-11T15:04:32.467Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6791 16:06:55.65M 2015-10-11T15:04:32.672Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.809 1503.6804 16:06:55.85M 2015-10-11T15:04:32.872Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.809 1503.6812 16:06:56.06M 2015-10-11T15:04:33.078Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6820 16:06:56.26M 2015-10-11T15:04:33.283Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6830 16:06:56.46M 2015-10-11T15:04:33.483Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6846 16:06:56.66M 2015-10-11T15:04:33.687Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.810 1503.6849 16:06:56.86M 2015-10-11T15:04:33.890Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6849 16:06:57.08M 2015-10-11T15:04:34.093Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.738 34.810 1503.6853 16:06:57.28M 2015-10-11T15:04:34.293Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.810 1503.6854 16:06:57.48M 2015-10-11T15:04:34.497Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.810 1503.6858 16:06:57.68M 2015-10-11T15:04:34.703Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.739 34.810 1503.6863 16:06:57.88M 2015-10-11T15:04:34.908Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.739 34.810 1503.6868 16:06:58.10M 2015-10-11T15:04:35.108Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.740 34.811 1503.6881 16:06:58.30M 2015-10-11T15:04:35.313Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.812 1503.6886 16:06:58.49M 2015-10-11T15:04:35.513Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.740 34.812 1503.6870 16:06:58.69M 2015-10-11T15:04:35.733Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.739 34.811 1503.6864 16:06:58.89M 2015-10-11T15:04:35.923Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.810 1503.6858 16:06:59.13M 2015-10-11T15:04:36.123Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.738 34.810 1503.6860 16:06:59.31M 2015-10-11T15:04:36.328Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.738 34.809 1503.6854 16:06:59.51M 2015-10-11T15:04:36.564Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.809 1503.6846 16:06:59.71M 2015-10-11T15:04:36.733Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.737 34.808 1503.6841 16:06:59.91M 2015-10-11T15:04:36.933Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.736 34.807 1503.6831 16:07:00.12M 2015-10-11T15:04:37.138Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.736 34.807 1503.6832 16:07:00.32M 2015-10-11T15:04:37.343Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.736 34.807 1503.6833 16:07:00.52M 2015-10-11T15:04:37.543Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.736 34.807 1503.6836 16:07:00.72M 2015-10-11T15:04:37.748Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.736 34.808 1503.6836 16:07:00.92M 2015-10-11T15:04:37.953Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.737 34.808 1503.6829 16:07:01.14M 2015-10-11T15:04:38.153Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6820 16:07:01.34M 2015-10-11T15:04:38.358Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6810 16:07:01.54M 2015-10-11T15:04:38.558Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.811 1503.6849 16:07:01.74M 2015-10-11T15:04:38.763Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6851 16:07:01.94M 2015-10-11T15:04:38.963Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6837 16:07:02.16M 2015-10-11T15:04:39.168Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6836 16:07:02.35M 2015-10-11T15:04:39.373Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6840 16:07:02.55M 2015-10-11T15:04:39.605Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6843 16:07:02.75M 2015-10-11T15:04:39.804Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.814 1503.6846 16:07:02.95M 2015-10-11T15:04:39.978Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.742 34.815 1503.6838 16:07:03.17M 2015-10-11T15:04:40.198Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.743 34.815 1503.6843 16:07:03.37M 2015-10-11T15:04:40.388Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.743 34.816 1503.6841 16:07:03.58M 2015-10-11T15:04:40.593Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.743 34.816 1503.6831 16:07:03.77M 2015-10-11T15:04:40.793Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.743 34.816 1503.6824 16:07:03.96M 2015-10-11T15:04:40.998Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.742 34.816 1503.6831 16:07:04.18M 2015-10-11T15:04:41.198Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.742 34.816 1503.6820 16:07:04.39M 2015-10-11T15:04:41.403Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.742 34.815 1503.6820 16:07:04.58M 2015-10-11T15:04:41.603Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.741 34.815 1503.6813 16:07:04.78M 2015-10-11T15:04:41.808Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6812 16:07:05.00M 2015-10-11T15:04:42.013Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.813 1503.6803 16:07:05.20M 2015-10-11T15:04:42.213Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.813 1503.6807 16:07:05.40M 2015-10-11T15:04:42.418Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6803 16:07:05.60M 2015-10-11T15:04:42.618Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6796 16:07:05.80M 2015-10-11T15:04:42.823Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6798 16:07:06.02M 2015-10-11T15:04:43.023Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6803 16:07:06.21M 2015-10-11T15:04:43.233Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6816 16:07:06.41M 2015-10-11T15:04:43.433Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6826 16:07:06.61M 2015-10-11T15:04:43.633Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.811 1503.6821 16:07:06.81M 2015-10-11T15:04:43.838Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6821 16:07:07.03M 2015-10-11T15:04:44.043Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.810 1503.6825 16:07:07.23M 2015-10-11T15:04:44.243Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6827 16:07:07.43M 2015-10-11T15:04:44.448Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6830 16:07:07.63M 2015-10-11T15:04:44.663Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6824 16:07:07.83M 2015-10-11T15:04:44.853Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.736 34.808 1503.6829 16:07:08.06M 2015-10-11T15:04:45.053Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6827 16:07:08.24M 2015-10-11T15:04:45.258Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.807 1503.6824 16:07:08.44M 2015-10-11T15:04:45.463Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.807 1503.6821 16:07:08.64M 2015-10-11T15:04:45.663Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6827 16:07:08.84M 2015-10-11T15:04:45.863Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.736 34.809 1503.6824 16:07:09.06M 2015-10-11T15:04:46.073Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.737 34.810 1503.6825 16:07:09.25M 2015-10-11T15:04:46.273Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6813 16:07:09.46M 2015-10-11T15:04:46.473Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6813 16:07:09.65M 2015-10-11T15:04:46.678Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6821 16:07:09.85M 2015-10-11T15:04:46.884Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.814 1503.6820 16:07:10.07M 2015-10-11T15:04:47.124Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6827 16:07:10.27M 2015-10-11T15:04:47.288Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.742 34.815 1503.6826 16:07:10.47M 2015-10-11T15:04:47.493Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.814 1503.6818 16:07:10.67M 2015-10-11T15:04:47.693Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6805 16:07:10.87M 2015-10-11T15:04:47.898Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6798 16:07:11.09M 2015-10-11T15:04:48.103Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.814 1503.6787 16:07:11.29M 2015-10-11T15:04:48.303Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.814 1503.6785 16:07:11.49M 2015-10-11T15:04:48.508Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.815 1503.6788 16:07:11.69M 2015-10-11T15:04:48.713Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.741 34.816 1503.6787 16:07:11.88M 2015-10-11T15:04:48.918Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.741 34.816 1503.6794 16:07:12.11M 2015-10-11T15:04:49.128Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.817 1503.6801 16:07:12.31M 2015-10-11T15:04:49.318Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.741 34.816 1503.6801 16:07:12.52M 2015-10-11T15:04:49.523Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6792 16:07:12.70M 2015-10-11T15:04:49.723Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6787 16:07:12.90M 2015-10-11T15:04:49.928Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6765 16:07:13.12M 2015-10-11T15:04:50.133Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.810 1503.6746 16:07:13.32M 2015-10-11T15:04:50.333Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.810 1503.6746 16:07:13.52M 2015-10-11T15:04:50.538Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6747 16:07:13.72M 2015-10-11T15:04:50.743Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6757 16:07:13.91M 2015-10-11T15:04:50.943Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6759 16:07:14.14M 2015-10-11T15:04:51.148Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6770 16:07:14.33M 2015-10-11T15:04:51.353Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.813 1503.6813 16:07:14.53M 2015-10-11T15:04:51.553Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6832 16:07:14.73M 2015-10-11T15:04:51.758Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.739 34.811 1503.6837 16:07:14.93M 2015-10-11T15:04:51.964Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6835 16:07:15.15M 2015-10-11T15:04:52.163Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6841 16:07:15.35M 2015-10-11T15:04:52.363Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6838 16:07:15.55M 2015-10-11T15:04:52.604Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.739 34.810 1503.6848 16:07:15.75M 2015-10-11T15:04:52.768Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.744 34.815 1503.6909 16:07:15.94M 2015-10-11T15:04:52.973Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.745 34.816 1503.6917 16:07:16.16M 2015-10-11T15:04:53.178Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.746 34.817 1503.6929 16:07:16.36M 2015-10-11T15:04:53.378Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.747 34.817 1503.6937 16:07:16.56M 2015-10-11T15:04:53.598Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.748 34.819 1503.6941 16:07:16.76M 2015-10-11T15:04:53.783Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.749 34.820 1503.6934 16:07:17.00M 2015-10-11T15:04:53.988Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.749 34.820 1503.6938 16:07:17.18M 2015-10-11T15:04:54.193Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.749 34.821 1503.6927 16:07:17.38M 2015-10-11T15:04:54.398Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.748 34.820 1503.6915 16:07:17.58M 2015-10-11T15:04:54.598Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.747 34.820 1503.6906 16:07:17.78M 2015-10-11T15:04:54.803Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.747 34.820 1503.6890 16:07:18.98M 2015-10-11T15:04:55.003Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.746 34.819 1503.6887 16:07:18.19M 2015-10-11T15:04:55.203Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.745 34.818 1503.6875 16:07:18.39M 2015-10-11T15:04:55.444Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.745 34.818 1503.6868 16:07:18.59M 2015-10-11T15:04:55.613Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.744 34.817 1503.6854 16:07:18.79M 2015-10-11T15:04:55.818Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.806 1503.6716 16:07:19.01M 2015-10-11T15:04:56.018Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.730 34.804 1503.6696 16:07:19.21M 2015-10-11T15:04:56.223Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.730 34.805 1503.6699 16:07:19.41M 2015-10-11T15:04:56.423Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.805 1503.6702 16:07:19.61M 2015-10-11T15:04:56.629Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.805 1503.6710 16:07:19.80M 2015-10-11T15:04:56.833Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6766 16:07:20.02M 2015-10-11T15:04:57.038Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.808 1503.6765 16:07:20.22M 2015-10-11T15:04:57.238Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6808 16:07:20.42M 2015-10-11T15:04:57.443Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6809 16:07:20.62M 2015-10-11T15:04:57.643Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6825 16:07:20.82M 2015-10-11T15:04:57.849Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6825 16:07:21.04M 2015-10-11T15:04:58.069Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6797 16:07:21.24M 2015-10-11T15:04:58.254Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.814 1503.6833 16:07:21.46M 2015-10-11T15:04:58.454Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.813 1503.6820 16:07:21.64M 2015-10-11T15:04:58.659Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6810 16:07:21.84M 2015-10-11T15:04:58.859Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6807 16:07:22.05M 2015-10-11T15:04:59.064Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6797 16:07:22.25M 2015-10-11T15:04:59.269Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6783 16:07:22.45M 2015-10-11T15:04:59.469Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.809 1503.6771 16:07:22.65M 2015-10-11T15:04:59.674Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.809 1503.6769 16:07:22.85M 2015-10-11T15:04:59.879Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6768 16:07:23.07M