2015-10-11T15:03:00.054Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.744 34.818 1503.6841 16:05:23.23M 2015-10-11T15:03:00.254Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.817 1503.6824 16:05:23.43M 2015-10-11T15:03:00.458Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.817 1503.6813 16:05:23.63M 2015-10-11T15:03:00.703Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.742 34.816 1503.6808 16:05:23.83M 2015-10-11T15:03:00.863Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.741 34.815 1503.6793 16:05:24.09M 2015-10-11T15:03:01.068Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.741 34.815 1503.6779 16:05:24.25M 2015-10-11T15:03:01.268Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6782 16:05:24.45M 2015-10-11T15:03:01.468Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.814 1503.6775 16:05:24.65M 2015-10-11T15:03:01.684Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.814 1503.6783 16:05:24.84M 2015-10-11T15:03:01.894Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.814 1503.6790 16:05:25.06M 2015-10-11T15:03:02.083Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.813 1503.6786 16:05:25.28M 2015-10-11T15:03:02.283Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.739 34.813 1503.6782 16:05:25.46M 2015-10-11T15:03:02.489Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.743 34.816 1503.6820 16:05:25.66M 2015-10-11T15:03:02.694Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.743 34.815 1503.6869 16:05:25.86M 2015-10-11T15:03:02.894Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.814 1503.6859 16:05:26.08M 2015-10-11T15:03:03.094Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6852 16:05:26.28M 2015-10-11T15:03:03.304Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.814 1503.6866 16:05:26.48M 2015-10-11T15:03:03.499Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.742 34.813 1503.6860 16:05:26.68M 2015-10-11T15:03:03.704Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.813 1503.6860 16:05:26.87M 2015-10-11T15:03:03.909Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.812 1503.6874 16:05:27.10M 2015-10-11T15:03:04.124Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.812 1503.6877 16:05:27.29M 2015-10-11T15:03:04.314Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.811 1503.6874 16:05:27.49M 2015-10-11T15:03:04.519Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6870 16:05:27.69M 2015-10-11T15:03:04.719Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.740 34.811 1503.6879 16:05:27.89M 2015-10-11T15:03:04.924Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.740 34.811 1503.6879 16:05:28.11M 2015-10-11T15:03:05.124Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.741 34.811 1503.6882 16:05:28.31M 2015-10-11T15:03:05.330Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.740 34.811 1503.6884 16:05:28.51M 2015-10-11T15:03:05.534Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.739 34.810 1503.6877 16:05:28.71M 2015-10-11T15:03:05.784Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.740 34.810 1503.6880 16:05:28.91M 2015-10-11T15:03:05.939Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.740 34.811 1503.6886 16:05:29.17M 2015-10-11T15:03:06.139Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.741 34.811 1503.6898 16:05:29.32M 2015-10-11T15:03:06.364Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.741 34.811 1503.6899 16:05:29.52M 2015-10-11T15:03:06.549Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.740 34.811 1503.6902 16:05:29.74M 2015-10-11T15:03:06.749Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6906 16:05:29.92M 2015-10-11T15:03:06.954Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.741 34.811 1503.6904 16:05:30.14M 2015-10-11T15:03:07.154Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.741 34.811 1503.6904 16:05:30.34M 2015-10-11T15:03:07.359Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6910 16:05:30.54M 2015-10-11T15:03:07.564Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.812 1503.6913 16:05:30.74M 2015-10-11T15:03:07.769Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.742 34.812 1503.6912 16:05:30.94M 2015-10-11T15:03:08.004Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.742 34.812 1503.6901 16:05:31.16M 2015-10-11T15:03:08.169Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.742 34.813 1503.6899 16:05:31.35M 2015-10-11T15:03:08.379Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.742 34.813 1503.6910 16:05:31.55M 2015-10-11T15:03:08.579Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.742 34.813 1503.6899 16:05:31.75M 2015-10-11T15:03:08.804Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6890 16:05:31.95M 2015-10-11T15:03:08.984Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6885 16:05:32.17M 2015-10-11T15:03:09.189Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6866 16:05:32.37M 2015-10-11T15:03:09.389Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6862 16:05:32.57M 2015-10-11T15:03:09.594Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6855 16:05:32.77M 2015-10-11T15:03:09.794Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.805 1503.6766 16:05:32.97M 2015-10-11T15:03:09.999Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.732 34.804 1503.6759 16:05:33.18M 2015-10-11T15:03:10.204Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.734 34.806 1503.6786 16:05:33.38M 2015-10-11T15:03:10.404Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6788 16:05:33.58M 2015-10-11T15:03:10.644Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6790 16:05:33.78M 2015-10-11T15:03:10.874Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.808 1503.6803 16:05:34.00M 2015-10-11T15:03:11.014Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6814 16:05:34.26M 2015-10-11T15:03:11.214Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6827 16:05:34.40M 2015-10-11T15:03:11.419Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6832 16:05:34.60M 2015-10-11T15:03:11.624Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6844 16:05:34.79M 2015-10-11T15:03:11.829Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.811 1503.6846 16:05:35.01M 2015-10-11T15:03:12.029Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6840 16:05:35.21M 2015-10-11T15:03:12.234Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6837 16:05:35.41M 2015-10-11T15:03:12.434Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.812 1503.6825 16:05:35.61M 2015-10-11T15:03:12.639Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.741 34.813 1503.6835 16:05:35.81M 2015-10-11T15:03:12.844Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6849 16:05:36.03M 2015-10-11T15:03:13.044Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6808 16:05:36.23M 2015-10-11T15:03:13.244Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6788 16:05:36.43M 2015-10-11T15:03:13.454Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6780 16:05:36.63M 2015-10-11T15:03:13.654Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6782 16:05:36.83M 2015-10-11T15:03:13.859Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6780 16:05:37.05M 2015-10-11T15:03:14.059Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6766 16:05:37.24M 2015-10-11T15:03:14.264Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6752 16:05:37.44M 2015-10-11T15:03:14.484Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.733 34.807 1503.6737 16:05:37.64M 2015-10-11T15:03:14.669Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.807 1503.6740 16:05:37.84M 2015-10-11T15:03:14.869Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.807 1503.6737 16:05:38.06M 2015-10-11T15:03:15.074Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.807 1503.6737 16:05:38.26M 2015-10-11T15:03:15.294Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.806 1503.6742 16:05:38.46M 2015-10-11T15:03:15.479Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.806 1503.6752 16:05:38.67M 2015-10-11T15:03:15.684Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.733 34.806 1503.6758 16:05:38.85M 2015-10-11T15:03:15.889Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.733 34.806 1503.6753 16:05:39.07M 2015-10-11T15:03:16.089Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.806 1503.6761 16:05:39.27M 2015-10-11T15:03:16.294Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.733 34.806 1503.6776 16:05:39.47M 2015-10-11T15:03:16.499Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.806 1503.6796 16:05:39.67M 2015-10-11T15:03:16.724Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6808 16:05:39.87M 2015-10-11T15:03:16.899Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.807 1503.6818 16:05:40.09M 2015-10-11T15:03:17.104Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.808 1503.6826 16:05:40.29M 2015-10-11T15:03:17.304Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.808 1503.6826 16:05:40.49M 2015-10-11T15:03:17.509Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.737 34.808 1503.6830 16:05:40.68M 2015-10-11T15:03:17.714Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.809 1503.6832 16:05:40.88M 2015-10-11T15:03:17.919Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.738 34.809 1503.6849 16:05:41.10M 2015-10-11T15:03:18.119Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.738 34.809 1503.6864 16:05:41.31M 2015-10-11T15:03:18.325Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.745 34.816 1503.6931 16:05:41.50M 2015-10-11T15:03:18.529Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.745 34.816 1503.6926 16:05:41.70M 2015-10-11T15:03:18.729Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.745 34.816 1503.6921 16:05:41.90M 2015-10-11T15:03:18.934Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.815 1503.6918 16:05:42.12M 2015-10-11T15:03:19.134Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.744 34.815 1503.6920 16:05:42.32M 2015-10-11T15:03:19.339Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.745 34.816 1503.6920 16:05:42.52M 2015-10-11T15:03:19.544Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.745 34.816 1503.6908 16:05:42.72M 2015-10-11T15:03:19.764Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.745 34.817 1503.6901 16:05:42.92M 2015-10-11T15:03:19.949Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.745 34.817 1503.6886 16:05:43.15M 2015-10-11T15:03:20.154Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.744 34.816 1503.6881 16:05:43.33M 2015-10-11T15:03:20.354Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6877 16:05:43.53M 2015-10-11T15:03:20.554Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6886 16:05:43.73M 2015-10-11T15:03:20.764Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.816 1503.6890 16:05:43.93M 2015-10-11T15:03:20.964Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6880 16:05:44.15M 2015-10-11T15:03:21.164Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.743 34.815 1503.6868 16:05:44.35M 2015-10-11T15:03:21.369Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6859 16:05:44.55M 2015-10-11T15:03:21.574Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.742 34.815 1503.6853 16:05:44.75M 2015-10-11T15:03:21.774Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.742 34.815 1503.6847 16:05:44.95M 2015-10-11T15:03:21.979Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.815 1503.6855 16:05:45.17M 2015-10-11T15:03:22.179Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.815 1503.6848 16:05:45.36M 2015-10-11T15:03:22.384Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.814 1503.6843 16:05:45.56M 2015-10-11T15:03:22.584Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6840 16:05:45.76M 2015-10-11T15:03:22.804Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.812 1503.6837 16:05:45.96M 2015-10-11T15:03:22.994Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6837 16:05:46.18M 2015-10-11T15:03:23.195Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6844 16:05:46.38M 2015-10-11T15:03:23.400Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6840 16:05:46.58M 2015-10-11T15:03:23.605Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6825 16:05:46.77M 2015-10-11T15:03:23.805Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6809 16:05:47.98M 2015-10-11T15:03:24.010Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6804 16:05:47.19M 2015-10-11T15:03:24.229Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6799 16:05:47.39M 2015-10-11T15:03:24.410Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.811 1503.6788 16:05:47.61M 2015-10-11T15:03:24.614Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6794 16:05:47.79M 2015-10-11T15:03:24.819Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6797 16:05:48.01M 2015-10-11T15:03:25.019Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.811 1503.6788 16:05:48.21M 2015-10-11T15:03:25.225Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6786 16:05:48.40M 2015-10-11T15:03:25.430Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.811 1503.6785 16:05:48.61M 2015-10-11T15:03:25.630Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.811 1503.6786 16:05:48.81M 2015-10-11T15:03:25.835Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6793 16:05:49.02M 2015-10-11T15:03:26.130Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.811 1503.6785 16:05:49.22M 2015-10-11T15:03:26.279Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.811 1503.6788 16:05:49.51M 2015-10-11T15:03:26.484Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6779 16:05:49.66M 2015-10-11T15:03:26.685Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6775 16:05:49.86M 2015-10-11T15:03:26.886Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6786 16:05:50.08M 2015-10-11T15:03:27.090Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6786 16:05:50.27M 2015-10-11T15:03:27.295Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6785 16:05:50.47M 2015-10-11T15:03:27.500Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6780 16:05:50.67M 2015-10-11T15:03:27.700Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.808 1503.6775 16:05:50.87M 2015-10-11T15:03:27.905Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6779 16:05:51.09M 2015-10-11T15:03:28.105Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6790 16:05:51.29M 2015-10-11T15:03:28.310Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.735 34.808 1503.6794 16:05:51.49M 2015-10-11T15:03:28.515Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.740 34.811 1503.6844 16:05:51.69M 2015-10-11T15:03:28.735Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6843 16:05:51.89M 2015-10-11T15:03:28.920Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6851 16:05:52.12M 2015-10-11T15:03:29.125Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.812 1503.6865 16:05:52.31M 2015-10-11T15:03:29.329Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6868 16:05:52.51M 2015-10-11T15:03:29.530Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.741 34.813 1503.6875 16:05:52.71M 2015-10-11T15:03:29.735Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.812 1503.6866 16:05:52.90M 2015-10-11T15:03:29.935Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6826 16:05:53.12M 2015-10-11T15:03:30.140Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.813 1503.6816 16:05:53.32M 2015-10-11T15:03:30.340Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.813 1503.6812 16:05:53.52M 2015-10-11T15:03:30.545Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6808 16:05:53.72M 2015-10-11T15:03:30.745Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6793 16:05:53.92M 2015-10-11T15:03:30.950Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.739 34.813 1503.6787 16:05:54.14M 2015-10-11T15:03:31.155Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.739 34.811 1503.6832 16:05:54.34M 2015-10-11T15:03:31.355Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.811 1503.6846 16:05:54.54M 2015-10-11T15:03:31.564Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.739 34.811 1503.6853 16:05:54.73M 2015-10-11T15:03:31.765Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.739 34.811 1503.6862 16:05:54.93M 2015-10-11T15:03:31.965Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.739 34.811 1503.6863 16:05:55.15M 2015-10-11T15:03:32.170Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.740 34.811 1503.6875 16:05:55.35M 2015-10-11T15:03:32.370Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.740 34.811 1503.6879 16:05:55.55M 2015-10-11T15:03:32.575Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.741 34.812 1503.6885 16:05:55.75M 2015-10-11T15:03:32.780Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.742 34.813 1503.6892 16:05:55.95M 2015-10-11T15:03:32.980Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.742 34.814 1503.6892 16:05:56.17M 2015-10-11T15:03:33.200Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.743 34.814 1503.6893 16:05:56.37M 2015-10-11T15:03:33.385Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.743 34.814 1503.6886 16:05:56.58M 2015-10-11T15:03:33.590Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.742 34.814 1503.6868 16:05:56.76M 2015-10-11T15:03:33.790Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.814 1503.6862 16:05:56.96M 2015-10-11T15:03:33.995Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.741 34.814 1503.6853 16:05:57.18M 2015-10-11T15:03:34.200Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.814 1503.6837 16:05:57.38M 2015-10-11T15:03:34.400Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.813 1503.6827 16:05:57.58M 2015-10-11T15:03:34.605Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.813 1503.6815 16:05:57.78M 2015-10-11T15:03:34.805Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6808 16:05:58.00M 2015-10-11T15:03:35.010Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6809 16:05:58.19M 2015-10-11T15:03:35.215Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.811 1503.6816 16:05:58.40M 2015-10-11T15:03:35.415Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6820 16:05:58.59M 2015-10-11T15:03:35.620Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6825 16:05:58.79M 2015-10-11T15:03:35.820Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.811 1503.6820 16:05:59.01M 2015-10-11T15:03:36.025Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.811 1503.6825 16:05:59.21M 2015-10-11T15:03:36.230Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.811 1503.6825 16:05:59.41M 2015-10-11T15:03:36.430Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6836 16:05:59.61M 2015-10-11T15:03:36.635Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6840 16:05:59.81M 2015-10-11T15:03:36.840Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6840 16:06:00.03M 2015-10-11T15:03:37.040Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6846 16:06:00.23M 2015-10-11T15:03:37.248Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6848 16:06:00.43M 2015-10-11T15:03:37.446Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6852 16:06:00.62M 2015-10-11T15:03:37.665Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6849 16:06:00.82M 2015-10-11T15:03:37.855Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6854 16:06:01.06M 2015-10-11T15:03:38.055Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6852 16:06:01.24M 2015-10-11T15:03:38.260Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6844 16:06:01.44M 2015-10-11T15:03:38.465Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6833 16:06:01.64M 2015-10-11T15:03:38.665Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6832 16:06:01.84M 2015-10-11T15:03:38.870Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.739 34.811 1503.6843 16:06:02.06M 2015-10-11T15:03:39.070Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.739 34.811 1503.6837 16:06:02.26M 2015-10-11T15:03:39.275Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.811 1503.6829 16:06:02.46M 2015-10-11T15:03:39.480Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6821 16:06:02.65M 2015-10-11T15:03:39.680Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6821 16:06:02.85M 2015-10-11T15:03:39.888Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.812 1503.6824 16:06:03.07M 2015-10-11T15:03:40.085Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.813 1503.6826 16:06:03.27M 2015-10-11T15:03:40.285Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.814 1503.6835 16:06:03.47M 2015-10-11T15:03:40.495Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.814 1503.6841 16:06:03.67M 2015-10-11T15:03:40.695Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.814 1503.6843 16:06:03.87M 2015-10-11T15:03:40.895Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.814 1503.6849 16:06:04.09M 2015-10-11T15:03:41.100Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.742 34.814 1503.6849 16:06:04.29M 2015-10-11T15:03:41.305Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.742 34.814 1503.6851 16:06:04.49M 2015-10-11T15:03:41.505Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6851 16:06:04.69M 2015-10-11T15:03:41.710Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.743 34.815 1503.6857 16:06:04.88M 2015-10-11T15:03:41.915Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.815 1503.6857 16:06:05.10M 2015-10-11T15:03:42.130Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6870 16:06:05.30M 2015-10-11T15:03:42.320Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6869 16:06:05.52M 2015-10-11T15:03:42.520Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6871 16:06:05.70M 2015-10-11T15:03:42.726Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.813 1503.6875 16:06:05.90M 2015-10-11T15:03:42.930Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.741 34.813 1503.6888 16:06:06.12M 2015-10-11T15:03:43.130Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.811 1503.6876 16:06:06.31M 2015-10-11T15:03:43.336Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.811 1503.6870 16:06:06.51M 2015-10-11T15:03:43.540Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.811 1503.6865 16:06:06.71M 2015-10-11T15:03:43.740Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6853 16:06:06.91M 2015-10-11T15:03:43.945Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6838 16:06:07.13M 2015-10-11T15:03:44.145Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.810 1503.6842 16:06:07.33M 2015-10-11T15:03:44.364Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.738 34.810 1503.6844 16:06:07.53M 2015-10-11T15:03:44.555Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.809 1503.6835 16:06:07.73M 2015-10-11T15:03:44.755Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6820 16:06:07.93M 2015-10-11T15:03:44.960Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6814 16:06:08.15M 2015-10-11T15:03:45.167Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6798 16:06:08.34M 2015-10-11T15:03:45.366Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6788 16:06:08.55M 2015-10-11T15:03:45.565Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6786 16:06:08.74M 2015-10-11T15:03:45.770Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.811 1503.6782 16:06:08.94M 2015-10-11T15:03:45.975Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.811 1503.6783 16:06:09.16M 2015-10-11T15:03:46.175Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6797 16:06:09.36M 2015-10-11T15:03:46.380Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6802 16:06:09.56M 2015-10-11T15:03:46.601Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6808 16:06:09.76M 2015-10-11T15:03:46.785Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6818 16:06:09.97M 2015-10-11T15:03:46.991Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6818 16:06:10.17M 2015-10-11T15:03:47.190Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.813 1503.6816 16:06:10.38M 2015-10-11T15:03:47.395Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.813 1503.6820 16:06:10.57M 2015-10-11T15:03:47.595Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.813 1503.6826 16:06:10.77M 2015-10-11T15:03:47.800Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.813 1503.6831 16:06:10.97M 2015-10-11T15:03:48.007Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.740 34.809 1503.6914 16:06:11.19M 2015-10-11T15:03:48.211Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.740 34.809 1503.6915 16:06:11.39M 2015-10-11T15:03:48.411Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.739 34.808 1503.6918 16:06:11.59M 2015-10-11T15:03:48.616Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.739 34.808 1503.6910 16:06:11.79M 2015-10-11T15:03:48.816Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.739 34.808 1503.6909 16:06:12.01M 2015-10-11T15:03:49.020Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.739 34.808 1503.6910 16:06:12.21M 2015-10-11T15:03:49.221Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.739 34.808 1503.6920 16:06:12.41M 2015-10-11T15:03:49.426Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.739 34.808 1503.6918 16:06:12.60M 2015-10-11T15:03:49.631Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.739 34.809 1503.6903 16:06:12.80M 2015-10-11T15:03:49.831Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.739 34.809 1503.6893 16:06:13.02M 2015-10-11T15:03:50.036Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.739 34.809 1503.6885 16:06:13.22M 2015-10-11T15:03:50.236Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.739 34.810 1503.6884 16:06:13.42M 2015-10-11T15:03:50.441Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.740 34.810 1503.6880 16:06:13.62M 2015-10-11T15:03:50.641Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.738 34.809 1503.6846 16:06:13.82M 2015-10-11T15:03:50.846Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6826 16:06:14.04M 2015-10-11T15:03:51.066Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6801 16:06:14.24M 2015-10-11T15:03:51.251Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6768 16:06:14.45M 2015-10-11T15:03:51.456Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.806 1503.6770 16:06:14.63M 2015-10-11T15:03:51.661Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6787 16:06:14.83M 2015-10-11T15:03:51.861Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.735 34.807 1503.6793 16:06:15.05M 2015-10-11T15:03:52.066Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.808 1503.6792 16:06:15.25M 2015-10-11T15:03:52.266Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6793 16:06:15.45M 2015-10-11T15:03:52.471Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6794 16:06:15.65M 2015-10-11T15:03:52.676Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6775 16:06:15.85M 2015-10-11T15:03:52.876Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6775 16:06:16.07M 2015-10-11T15:03:53.081Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6774 16:06:16.27M 2015-10-11T15:03:53.286Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6766 16:06:16.46M 2015-10-11T15:03:53.486Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6771 16:06:16.66M 2015-10-11T15:03:53.691Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6766 16:06:16.86M 2015-10-11T15:03:53.896Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6766 16:06:17.08M 2015-10-11T15:03:54.096Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6766 16:06:17.28M 2015-10-11T15:03:54.296Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6769 16:06:17.48M 2015-10-11T15:03:54.501Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.805 1503.6771 16:06:17.68M 2015-10-11T15:03:54.706Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.805 1503.6769 16:06:17.88M 2015-10-11T15:03:54.911Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.733 34.806 1503.6771 16:06:18.10M 2015-10-11T15:03:55.111Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6777 16:06:18.30M 2015-10-11T15:03:55.316Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.806 1503.6783 16:06:18.49M 2015-10-11T15:03:55.531Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.806 1503.6792 16:06:18.69M 2015-10-11T15:03:55.721Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6798 16:06:18.91M 2015-10-11T15:03:55.921Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6804 16:06:19.11M 2015-10-11T15:03:56.164Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6813 16:06:19.31M 2015-10-11T15:03:56.330Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.808 1503.6820 16:06:19.51M 2015-10-11T15:03:56.531Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6827 16:06:19.71M 2015-10-11T15:03:56.731Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6841 16:06:19.91M 2015-10-11T15:03:56.936Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.811 1503.6854 16:06:20.12M 2015-10-11T15:03:57.141Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.743 34.814 1503.6877 16:06:20.33M 2015-10-11T15:03:57.346Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.743 34.815 1503.6884 16:06:20.52M 2015-10-11T15:03:57.551Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.744 34.816 1503.6893 16:06:20.73M 2015-10-11T15:03:57.751Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6836 16:06:20.92M 2015-10-11T15:03:57.951Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.811 1503.6827 16:06:21.14M 2015-10-11T15:03:58.156Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6813 16:06:21.34M 2015-10-11T15:03:58.361Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6805 16:06:21.54M 2015-10-11T15:03:58.561Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6809 16:06:21.74M 2015-10-11T15:03:58.766Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.731 34.804 1503.6757 16:06:21.94M 2015-10-11T15:03:58.971Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.731 34.804 1503.6753 16:06:22.16M 2015-10-11T15:03:59.171Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.731 34.804 1503.6752 16:06:22.36M 2015-10-11T15:03:59.371Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.805 1503.6747 16:06:22.55M 2015-10-11T15:03:59.576Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.804 1503.6747 16:06:22.75M 2015-10-11T15:03:59.781Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6747 16:06:22.95M