2015-10-11T15:02:00.156Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6785 16:04:23.34M 2015-10-11T15:02:00.361Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6788 16:04:23.53M 2015-10-11T15:02:00.561Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6785 16:04:23.73M 2015-10-11T15:02:00.767Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.812 1503.6788 16:04:23.93M 2015-10-11T15:02:00.971Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.813 1503.6785 16:04:24.15M 2015-10-11T15:02:01.171Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.813 1503.6780 16:04:24.35M 2015-10-11T15:02:01.376Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.813 1503.6780 16:04:24.55M 2015-10-11T15:02:01.581Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6790 16:04:24.75M 2015-10-11T15:02:01.781Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.738 34.812 1503.6779 16:04:24.95M 2015-10-11T15:02:01.981Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.738 34.812 1503.6774 16:04:25.17M 2015-10-11T15:02:02.186Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.738 34.812 1503.6780 16:04:25.36M 2015-10-11T15:02:02.391Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6769 16:04:25.56M 2015-10-11T15:02:02.596Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.811 1503.6772 16:04:25.76M 2015-10-11T15:02:02.796Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.737 34.810 1503.6771 16:04:25.96M 2015-10-11T15:02:03.001Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.809 1503.6759 16:04:26.18M 2015-10-11T15:02:03.201Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6759 16:04:26.38M 2015-10-11T15:02:03.444Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6764 16:04:26.58M 2015-10-11T15:02:03.608Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6764 16:04:26.78M 2015-10-11T15:02:03.831Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.808 1503.6755 16:04:27.00M 2015-10-11T15:02:04.016Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.808 1503.6752 16:04:27.21M 2015-10-11T15:02:04.216Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6755 16:04:27.40M 2015-10-11T15:02:04.421Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.808 1503.6753 16:04:27.60M 2015-10-11T15:02:04.621Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6760 16:04:27.79M 2015-10-11T15:02:04.831Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6770 16:04:28.01M 2015-10-11T15:02:05.031Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6780 16:04:28.21M 2015-10-11T15:02:05.231Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.809 1503.6772 16:04:28.41M 2015-10-11T15:02:05.431Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6779 16:04:28.61M 2015-10-11T15:02:05.641Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6787 16:04:28.81M 2015-10-11T15:02:05.846Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6792 16:04:29.03M 2015-10-11T15:02:06.049Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6807 16:04:29.23M 2015-10-11T15:02:06.247Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6804 16:04:29.42M 2015-10-11T15:02:06.451Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6807 16:04:29.62M 2015-10-11T15:02:06.684Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.811 1503.6809 16:04:29.82M 2015-10-11T15:02:06.856Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6820 16:04:30.04M 2015-10-11T15:02:07.061Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6825 16:04:30.24M 2015-10-11T15:02:07.261Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6820 16:04:30.44M 2015-10-11T15:02:07.466Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6823 16:04:30.64M 2015-10-11T15:02:07.671Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6820 16:04:30.84M 2015-10-11T15:02:07.871Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6820 16:04:31.06M 2015-10-11T15:02:08.076Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.811 1503.6824 16:04:31.26M 2015-10-11T15:02:08.297Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.811 1503.6820 16:04:31.46M 2015-10-11T15:02:08.481Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6849 16:04:31.67M 2015-10-11T15:02:08.688Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6869 16:04:31.85M 2015-10-11T15:02:08.887Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6860 16:04:32.07M 2015-10-11T15:02:09.091Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.811 1503.6864 16:04:32.27M 2015-10-11T15:02:09.296Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.740 34.811 1503.6871 16:04:32.47M 2015-10-11T15:02:09.496Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6852 16:04:32.67M 2015-10-11T15:02:09.701Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.810 1503.6841 16:04:32.87M 2015-10-11T15:02:09.901Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.805 1503.6775 16:04:33.09M 2015-10-11T15:02:10.106Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.733 34.804 1503.6780 16:04:33.29M 2015-10-11T15:02:10.306Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.733 34.804 1503.6780 16:04:33.49M 2015-10-11T15:02:10.511Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.732 34.804 1503.6781 16:04:33.68M 2015-10-11T15:02:10.711Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.732 34.804 1503.6779 16:04:33.88M 2015-10-11T15:02:10.916Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.732 34.803 1503.6771 16:04:34.10M 2015-10-11T15:02:11.121Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.732 34.804 1503.6768 16:04:34.30M 2015-10-11T15:02:11.321Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.732 34.804 1503.6758 16:04:34.50M 2015-10-11T15:02:11.527Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.732 34.804 1503.6757 16:04:34.70M 2015-10-11T15:02:11.731Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.733 34.805 1503.6759 16:04:34.90M 2015-10-11T15:02:11.931Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.733 34.806 1503.6761 16:04:35.12M 2015-10-11T15:02:12.136Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6765 16:04:35.32M 2015-10-11T15:02:12.336Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6775 16:04:35.51M 2015-10-11T15:02:12.541Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6785 16:04:35.71M 2015-10-11T15:02:12.761Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6802 16:04:35.91M 2015-10-11T15:02:12.951Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.810 1503.6815 16:04:36.15M 2015-10-11T15:02:13.151Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.738 34.810 1503.6825 16:04:36.33M 2015-10-11T15:02:13.364Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6830 16:04:36.53M 2015-10-11T15:02:13.564Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6831 16:04:36.73M 2015-10-11T15:02:13.762Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.810 1503.6844 16:04:36.93M 2015-10-11T15:02:13.962Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.739 34.810 1503.6848 16:04:37.15M 2015-10-11T15:02:14.167Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6849 16:04:37.34M 2015-10-11T15:02:14.371Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.739 34.810 1503.6851 16:04:37.55M 2015-10-11T15:02:14.571Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6853 16:04:37.74M 2015-10-11T15:02:14.776Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.811 1503.6848 16:04:37.94M 2015-10-11T15:02:14.976Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6852 16:04:38.16M 2015-10-11T15:02:15.181Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6852 16:04:38.36M 2015-10-11T15:02:15.381Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6849 16:04:38.56M 2015-10-11T15:02:15.586Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6849 16:04:38.76M 2015-10-11T15:02:15.792Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6846 16:04:38.96M 2015-10-11T15:02:15.992Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.739 34.811 1503.6848 16:04:39.18M 2015-10-11T15:02:16.197Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6843 16:04:39.38M 2015-10-11T15:02:16.397Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.810 1503.6823 16:04:39.57M 2015-10-11T15:02:16.601Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.810 1503.6815 16:04:39.77M 2015-10-11T15:02:16.802Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.811 1503.6829 16:04:39.97M 2015-10-11T15:02:17.007Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.811 1503.6829 16:04:40.19M 2015-10-11T15:02:17.227Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.811 1503.6816 16:04:40.39M 2015-10-11T15:02:17.417Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6807 16:04:40.61M 2015-10-11T15:02:17.617Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6812 16:04:40.79M 2015-10-11T15:02:17.822Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6818 16:04:41.01M 2015-10-11T15:02:18.022Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6830 16:04:41.21M 2015-10-11T15:02:18.233Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6833 16:04:41.40M 2015-10-11T15:02:18.432Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6823 16:04:41.60M 2015-10-11T15:02:18.644Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6816 16:04:41.80M 2015-10-11T15:02:18.837Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6810 16:04:42.02M 2015-10-11T15:02:19.037Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6812 16:04:42.22M 2015-10-11T15:02:19.242Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6814 16:04:42.42M 2015-10-11T15:02:19.447Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6813 16:04:42.62M 2015-10-11T15:02:19.647Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6796 16:04:42.82M 2015-10-11T15:02:19.852Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.811 1503.6786 16:04:43.03M 2015-10-11T15:02:20.052Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.737 34.811 1503.6769 16:04:43.24M 2015-10-11T15:02:20.257Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.737 34.811 1503.6770 16:04:43.43M 2015-10-11T15:02:20.462Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.737 34.810 1503.6776 16:04:43.63M 2015-10-11T15:02:20.662Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6776 16:04:43.83M 2015-10-11T15:02:20.867Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.810 1503.6772 16:04:44.05M 2015-10-11T15:02:21.072Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6774 16:04:44.25M 2015-10-11T15:02:21.272Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6776 16:04:44.45M 2015-10-11T15:02:21.472Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6771 16:04:44.65M 2015-10-11T15:02:21.697Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6766 16:04:44.85M 2015-10-11T15:02:21.882Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.809 1503.6765 16:04:45.08M 2015-10-11T15:02:22.087Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6764 16:04:45.27M 2015-10-11T15:02:22.287Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6763 16:04:45.47M 2015-10-11T15:02:22.492Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6766 16:04:45.67M 2015-10-11T15:02:22.692Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.734 34.808 1503.6760 16:04:45.86M 2015-10-11T15:02:22.897Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6815 16:04:46.08M 2015-10-11T15:02:23.102Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.811 1503.6837 16:04:46.28M 2015-10-11T15:02:23.302Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6852 16:04:46.48M 2015-10-11T15:02:23.507Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.741 34.813 1503.6858 16:04:46.68M 2015-10-11T15:02:23.712Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.742 34.814 1503.6871 16:04:46.88M 2015-10-11T15:02:23.912Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6859 16:04:47.10M 2015-10-11T15:02:24.117Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.741 34.813 1503.6865 16:04:47.30M 2015-10-11T15:02:24.317Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.741 34.813 1503.6868 16:04:47.49M 2015-10-11T15:02:24.517Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6871 16:04:47.69M 2015-10-11T15:02:24.727Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6876 16:04:47.89M 2015-10-11T15:02:24.927Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.741 34.813 1503.6881 16:04:48.11M 2015-10-11T15:02:25.177Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6873 16:04:48.31M 2015-10-11T15:02:25.332Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6860 16:04:48.56M 2015-10-11T15:02:25.537Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.740 34.812 1503.6855 16:04:48.71M 2015-10-11T15:02:25.737Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6837 16:04:48.91M 2015-10-11T15:02:25.964Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6836 16:04:49.13M 2015-10-11T15:02:26.162Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.812 1503.6836 16:04:49.32M 2015-10-11T15:02:26.347Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.812 1503.6841 16:04:49.54M 2015-10-11T15:02:26.552Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6843 16:04:49.72M 2015-10-11T15:02:26.752Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.733 34.806 1503.6765 16:04:49.92M 2015-10-11T15:02:26.957Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.806 1503.6755 16:04:50.14M 2015-10-11T15:02:27.162Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.806 1503.6750 16:04:50.34M 2015-10-11T15:02:27.362Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6749 16:04:50.54M 2015-10-11T15:02:27.567Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6754 16:04:50.74M 2015-10-11T15:02:27.792Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.732 34.806 1503.6730 16:04:50.94M 2015-10-11T15:02:27.972Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.807 1503.6715 16:04:51.16M 2015-10-11T15:02:28.204Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.731 34.804 1503.6746 16:04:51.36M 2015-10-11T15:02:28.377Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6802 16:04:51.55M 2015-10-11T15:02:28.582Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6809 16:04:51.75M 2015-10-11T15:02:28.782Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6812 16:04:51.95M 2015-10-11T15:02:28.987Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6816 16:04:52.17M 2015-10-11T15:02:29.192Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6812 16:04:52.37M 2015-10-11T15:02:29.392Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6871 16:04:52.57M 2015-10-11T15:02:29.597Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.742 34.812 1503.6884 16:04:52.77M 2015-10-11T15:02:29.802Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.742 34.813 1503.6892 16:04:52.97M 2015-10-11T15:02:30.002Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.741 34.812 1503.6873 16:04:53.19M 2015-10-11T15:02:30.252Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6864 16:04:53.38M 2015-10-11T15:02:30.407Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.811 1503.6865 16:04:53.63M 2015-10-11T15:02:30.627Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.811 1503.6858 16:04:53.78M 2015-10-11T15:02:30.812Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.810 1503.6846 16:04:54.02M 2015-10-11T15:02:31.017Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6825 16:04:54.20M 2015-10-11T15:02:31.222Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.810 1503.6818 16:04:54.40M 2015-10-11T15:02:31.422Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.809 1503.6804 16:04:54.60M 2015-10-11T15:02:31.627Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6798 16:04:54.80M 2015-10-11T15:02:31.832Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6794 16:04:55.02M 2015-10-11T15:02:32.032Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.809 1503.6797 16:04:55.22M 2015-10-11T15:02:32.237Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.737 34.809 1503.6809 16:04:55.42M 2015-10-11T15:02:32.437Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6809 16:04:55.61M 2015-10-11T15:02:32.642Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6813 16:04:55.81M 2015-10-11T15:02:32.847Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6809 16:04:56.03M 2015-10-11T15:02:33.048Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.737 34.809 1503.6819 16:04:56.23M 2015-10-11T15:02:33.252Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.737 34.809 1503.6821 16:04:56.43M 2015-10-11T15:02:33.452Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6807 16:04:56.63M 2015-10-11T15:02:33.657Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6807 16:04:56.83M 2015-10-11T15:02:33.857Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.731 34.803 1503.6749 16:04:57.05M 2015-10-11T15:02:34.062Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.731 34.804 1503.6744 16:04:57.24M 2015-10-11T15:02:34.262Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.731 34.803 1503.6741 16:04:57.44M 2015-10-11T15:02:34.467Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.731 34.804 1503.6744 16:04:57.64M 2015-10-11T15:02:34.673Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.731 34.804 1503.6748 16:04:57.84M 2015-10-11T15:02:34.877Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.731 34.804 1503.6743 16:04:58.06M 2015-10-11T15:02:35.092Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.731 34.804 1503.6741 16:04:58.26M 2015-10-11T15:02:35.330Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.731 34.804 1503.6743 16:04:58.48M 2015-10-11T15:02:35.487Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.732 34.805 1503.6750 16:04:58.70M 2015-10-11T15:02:35.687Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.733 34.806 1503.6759 16:04:58.86M 2015-10-11T15:02:35.892Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6764 16:04:59.08M 2015-10-11T15:02:36.093Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6770 16:04:59.27M 2015-10-11T15:02:36.297Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6774 16:04:59.47M 2015-10-11T15:02:36.524Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6786 16:04:59.67M 2015-10-11T15:02:36.702Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.809 1503.6790 16:04:59.87M 2015-10-11T15:02:36.907Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6797 16:05:00.09M 2015-10-11T15:02:37.112Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6801 16:05:00.29M 2015-10-11T15:02:37.308Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6796 16:05:00.49M 2015-10-11T15:02:37.512Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6788 16:05:00.69M 2015-10-11T15:02:37.717Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6793 16:05:00.89M 2015-10-11T15:02:37.917Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6793 16:05:01.10M 2015-10-11T15:02:38.123Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6808 16:05:01.30M 2015-10-11T15:02:38.330Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.809 1503.6809 16:05:01.50M 2015-10-11T15:02:38.528Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6812 16:05:01.70M 2015-10-11T15:02:38.733Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.808 1503.6794 16:05:01.90M 2015-10-11T15:02:38.938Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6796 16:05:02.12M 2015-10-11T15:02:39.138Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.809 1503.6803 16:05:02.32M 2015-10-11T15:02:39.343Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6810 16:05:02.52M 2015-10-11T15:02:39.563Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6775 16:05:02.72M 2015-10-11T15:02:39.748Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.734 34.807 1503.6779 16:05:02.93M 2015-10-11T15:02:39.953Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.734 34.807 1503.6772 16:05:03.14M 2015-10-11T15:02:40.153Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6798 16:05:03.34M 2015-10-11T15:02:40.358Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.809 1503.6810 16:05:03.54M 2015-10-11T15:02:40.558Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6809 16:05:03.73M 2015-10-11T15:02:40.763Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.810 1503.6816 16:05:03.93M 2015-10-11T15:02:40.964Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6821 16:05:04.15M 2015-10-11T15:02:41.168Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6829 16:05:04.35M 2015-10-11T15:02:41.373Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6841 16:05:04.55M 2015-10-11T15:02:41.578Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6853 16:05:04.75M 2015-10-11T15:02:41.778Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.740 34.813 1503.6840 16:05:04.95M 2015-10-11T15:02:41.983Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6825 16:05:05.16M 2015-10-11T15:02:42.188Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6816 16:05:05.37M 2015-10-11T15:02:42.388Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6814 16:05:05.57M 2015-10-11T15:02:42.593Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.811 1503.6815 16:05:05.76M 2015-10-11T15:02:42.793Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6810 16:05:05.96M 2015-10-11T15:02:42.998Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6849 16:05:06.18M 2015-10-11T15:02:43.198Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6848 16:05:06.38M 2015-10-11T15:02:43.403Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.815 1503.6855 16:05:06.58M 2015-10-11T15:02:43.603Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.743 34.815 1503.6860 16:05:06.78M 2015-10-11T15:02:43.808Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.743 34.815 1503.6852 16:05:07.98M 2015-10-11T15:02:44.033Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.815 1503.6840 16:05:07.20M 2015-10-11T15:02:44.213Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6846 16:05:07.41M 2015-10-11T15:02:44.418Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6830 16:05:07.59M 2015-10-11T15:02:44.618Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6835 16:05:07.79M 2015-10-11T15:02:44.823Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6848 16:05:08.01M 2015-10-11T15:02:45.028Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.814 1503.6849 16:05:08.21M 2015-10-11T15:02:45.228Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6858 16:05:08.41M 2015-10-11T15:02:45.433Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.743 34.815 1503.6874 16:05:08.61M 2015-10-11T15:02:45.633Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.747 34.819 1503.6906 16:05:08.81M 2015-10-11T15:02:45.838Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.747 34.819 1503.6896 16:05:09.03M 2015-10-11T15:02:46.043Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.746 34.819 1503.6893 16:05:09.23M 2015-10-11T15:02:46.243Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.817 1503.6866 16:05:09.42M 2015-10-11T15:02:46.448Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.744 34.816 1503.6859 16:05:09.62M 2015-10-11T15:02:46.684Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.744 34.816 1503.6868 16:05:09.82M 2015-10-11T15:02:46.853Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.816 1503.6854 16:05:10.04M 2015-10-11T15:02:47.053Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6863 16:05:10.24M 2015-10-11T15:02:47.258Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6858 16:05:10.44M 2015-10-11T15:02:47.463Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6864 16:05:10.64M 2015-10-11T15:02:47.668Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6875 16:05:10.84M 2015-10-11T15:02:47.868Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6877 16:05:11.06M 2015-10-11T15:02:48.073Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.743 34.816 1503.6868 16:05:11.25M 2015-10-11T15:02:48.273Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.743 34.816 1503.6866 16:05:11.45M 2015-10-11T15:02:48.498Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6869 16:05:11.65M 2015-10-11T15:02:48.678Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.816 1503.6873 16:05:11.87M 2015-10-11T15:02:48.883Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.815 1503.6879 16:05:12.07M 2015-10-11T15:02:49.088Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.814 1503.6870 16:05:12.27M 2015-10-11T15:02:49.288Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.814 1503.6865 16:05:12.47M 2015-10-11T15:02:49.493Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6863 16:05:12.67M 2015-10-11T15:02:49.698Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6854 16:05:12.86M 2015-10-11T15:02:49.898Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6851 16:05:13.09M 2015-10-11T15:02:50.103Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6841 16:05:13.29M 2015-10-11T15:02:50.308Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6832 16:05:13.48M 2015-10-11T15:02:50.508Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6813 16:05:13.68M 2015-10-11T15:02:50.713Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.813 1503.6807 16:05:13.88M 2015-10-11T15:02:50.913Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6796 16:05:14.10M 2015-10-11T15:02:51.118Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.739 34.812 1503.6783 16:05:14.30M 2015-10-11T15:02:51.318Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.812 1503.6769 16:05:14.50M 2015-10-11T15:02:51.523Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.812 1503.6755 16:05:14.70M 2015-10-11T15:02:51.728Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.812 1503.6763 16:05:14.90M 2015-10-11T15:02:51.928Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6750 16:05:15.12M 2015-10-11T15:02:52.133Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.811 1503.6747 16:05:15.31M 2015-10-11T15:02:52.338Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6749 16:05:15.51M 2015-10-11T15:02:52.538Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.812 1503.6753 16:05:15.71M 2015-10-11T15:02:52.743Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6713 16:05:15.91M 2015-10-11T15:02:52.963Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.733 34.808 1503.6714 16:05:16.13M 2015-10-11T15:02:53.148Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.808 1503.6722 16:05:16.35M 2015-10-11T15:02:53.348Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.808 1503.6731 16:05:16.53M 2015-10-11T15:02:53.553Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6738 16:05:16.73M 2015-10-11T15:02:53.758Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6750 16:05:16.93M 2015-10-11T15:02:53.963Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6746 16:05:17.14M 2015-10-11T15:02:54.163Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.744 34.817 1503.6843 16:05:17.35M 2015-10-11T15:02:54.363Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.744 34.818 1503.6849 16:05:17.55M 2015-10-11T15:02:54.568Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.744 34.817 1503.6842 16:05:17.74M 2015-10-11T15:02:54.773Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.743 34.816 1503.6841 16:05:17.94M 2015-10-11T15:02:54.973Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.743 34.816 1503.6842 16:05:18.16M 2015-10-11T15:02:55.178Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.742 34.815 1503.6853 16:05:18.36M 2015-10-11T15:02:55.383Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.742 34.814 1503.6852 16:05:18.56M 2015-10-11T15:02:55.628Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.741 34.813 1503.6857 16:05:18.76M 2015-10-11T15:02:55.788Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6858 16:05:19.02M 2015-10-11T15:02:55.988Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.741 34.812 1503.6886 16:05:19.18M 2015-10-11T15:02:56.193Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.812 1503.6897 16:05:19.37M 2015-10-11T15:02:56.393Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.813 1503.6899 16:05:19.57M 2015-10-11T15:02:56.598Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.814 1503.6891 16:05:19.77M 2015-10-11T15:02:56.803Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6829 16:05:19.97M 2015-10-11T15:02:57.003Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6809 16:05:20.19M 2015-10-11T15:02:57.208Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.808 1503.6798 16:05:20.39M 2015-10-11T15:02:57.428Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6787 16:05:20.59M 2015-10-11T15:02:57.613Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.809 1503.6788 16:05:20.80M 2015-10-11T15:02:57.818Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6764 16:05:21.01M 2015-10-11T15:02:58.018Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6755 16:05:21.20M 2015-10-11T15:02:58.224Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.734 34.806 1503.6801 16:05:21.40M 2015-10-11T15:02:58.424Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.734 34.806 1503.6814 16:05:21.60M 2015-10-11T15:02:58.628Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.735 34.807 1503.6813 16:05:21.80M 2015-10-11T15:02:58.833Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.807 1503.6816 16:05:22.02M 2015-10-11T15:02:59.039Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.736 34.808 1503.6831 16:05:22.22M 2015-10-11T15:02:59.238Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.747 34.818 1503.6952 16:05:22.42M 2015-10-11T15:02:59.443Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.747 34.817 1503.6959 16:05:22.62M 2015-10-11T15:02:59.643Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.746 34.816 1503.6951 16:05:22.82M 2015-10-11T15:02:59.848Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.745 34.819 1503.6853 16:05:23.03M