2015-10-11T15:01:00.048Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.811 1503.6823 16:03:23.23M 2015-10-11T15:01:00.253Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6824 16:03:23.43M 2015-10-11T15:01:00.458Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.812 1503.6825 16:03:23.63M 2015-10-11T15:01:00.658Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.811 1503.6812 16:03:23.83M 2015-10-11T15:01:00.863Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6810 16:03:24.05M 2015-10-11T15:01:01.063Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.740 34.813 1503.6825 16:03:24.25M 2015-10-11T15:01:01.288Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.740 34.813 1503.6829 16:03:24.44M 2015-10-11T15:01:01.468Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.812 1503.6825 16:03:24.66M 2015-10-11T15:01:01.673Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.812 1503.6825 16:03:24.84M 2015-10-11T15:01:01.878Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.811 1503.6821 16:03:25.06M 2015-10-11T15:01:02.083Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6807 16:03:25.26M 2015-10-11T15:01:02.283Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6833 16:03:25.46M 2015-10-11T15:01:02.488Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6838 16:03:25.66M 2015-10-11T15:01:02.688Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.811 1503.6848 16:03:25.86M 2015-10-11T15:01:02.893Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.740 34.811 1503.6853 16:03:26.07M 2015-10-11T15:01:03.098Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.740 34.811 1503.6860 16:03:26.27M 2015-10-11T15:01:03.298Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6865 16:03:26.48M 2015-10-11T15:01:03.504Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6865 16:03:26.67M 2015-10-11T15:01:03.704Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6870 16:03:26.87M 2015-10-11T15:01:03.909Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6863 16:03:27.09M 2015-10-11T15:01:04.114Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6859 16:03:27.29M 2015-10-11T15:01:04.314Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6853 16:03:27.49M 2015-10-11T15:01:04.518Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.739 34.810 1503.6858 16:03:27.69M 2015-10-11T15:01:04.723Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.739 34.810 1503.6864 16:03:27.89M 2015-10-11T15:01:04.923Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6879 16:03:28.11M 2015-10-11T15:01:05.124Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.741 34.812 1503.6884 16:03:28.30M 2015-10-11T15:01:05.323Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6873 16:03:28.50M 2015-10-11T15:01:05.528Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6873 16:03:28.70M 2015-10-11T15:01:05.754Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6866 16:03:28.90M 2015-10-11T15:01:05.938Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.811 1503.6854 16:03:29.13M 2015-10-11T15:01:06.138Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.739 34.810 1503.6857 16:03:29.32M 2015-10-11T15:01:06.343Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.739 34.810 1503.6858 16:03:29.52M 2015-10-11T15:01:06.548Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.737 34.808 1503.6841 16:03:29.72M 2015-10-11T15:01:06.749Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.736 34.807 1503.6837 16:03:29.92M 2015-10-11T15:01:06.953Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.737 34.807 1503.6844 16:03:30.13M 2015-10-11T15:01:07.159Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.737 34.808 1503.6844 16:03:30.33M 2015-10-11T15:01:07.364Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.809 1503.6838 16:03:30.53M 2015-10-11T15:01:07.564Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.810 1503.6840 16:03:30.73M 2015-10-11T15:01:07.764Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6829 16:03:30.93M 2015-10-11T15:01:07.969Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6832 16:03:31.15M 2015-10-11T15:01:08.169Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6827 16:03:31.35M 2015-10-11T15:01:08.374Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6826 16:03:31.55M 2015-10-11T15:01:08.579Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6821 16:03:31.75M 2015-10-11T15:01:08.779Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6821 16:03:31.95M 2015-10-11T15:01:08.984Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6823 16:03:32.16M 2015-10-11T15:01:09.204Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.738 34.809 1503.6853 16:03:32.36M 2015-10-11T15:01:09.389Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.738 34.809 1503.6859 16:03:32.56M 2015-10-11T15:01:09.594Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.739 34.809 1503.6864 16:03:32.76M 2015-10-11T15:01:09.794Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.739 34.810 1503.6862 16:03:32.96M 2015-10-11T15:01:09.999Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.739 34.809 1503.6858 16:03:33.18M 2015-10-11T15:01:10.219Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.738 34.809 1503.6859 16:03:33.38M 2015-10-11T15:01:10.404Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.809 1503.6858 16:03:33.59M 2015-10-11T15:01:10.609Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.738 34.808 1503.6868 16:03:33.78M 2015-10-11T15:01:10.809Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.739 34.809 1503.6870 16:03:34.98M 2015-10-11T15:01:11.014Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.740 34.810 1503.6874 16:03:34.19M 2015-10-11T15:01:11.219Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6871 16:03:34.39M 2015-10-11T15:01:11.419Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6871 16:03:34.59M 2015-10-11T15:01:11.624Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.813 1503.6869 16:03:34.79M 2015-10-11T15:01:11.824Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6857 16:03:35.01M 2015-10-11T15:01:12.029Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.812 1503.6848 16:03:35.21M 2015-10-11T15:01:12.234Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.740 34.812 1503.6841 16:03:35.41M 2015-10-11T15:01:12.439Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.744 34.816 1503.6875 16:03:35.61M 2015-10-11T15:01:12.634Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.813 1503.6844 16:03:35.81M 2015-10-11T15:01:12.839Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.812 1503.6830 16:03:36.02M 2015-10-11T15:01:13.044Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.811 1503.6820 16:03:36.22M 2015-10-11T15:01:13.249Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6812 16:03:36.42M 2015-10-11T15:01:13.449Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6798 16:03:36.62M 2015-10-11T15:01:13.654Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6790 16:03:36.82M 2015-10-11T15:01:13.859Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6768 16:03:37.04M 2015-10-11T15:01:14.059Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.806 1503.6754 16:03:37.24M 2015-10-11T15:01:14.264Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.805 1503.6757 16:03:37.44M 2015-10-11T15:01:14.464Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.806 1503.6754 16:03:37.64M 2015-10-11T15:01:14.684Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.805 1503.6759 16:03:37.84M 2015-10-11T15:01:14.869Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6772 16:03:38.07M 2015-10-11T15:01:15.074Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.807 1503.6781 16:03:38.25M 2015-10-11T15:01:15.279Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6752 16:03:38.45M 2015-10-11T15:01:15.479Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6793 16:03:38.65M 2015-10-11T15:01:15.684Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6802 16:03:38.85M 2015-10-11T15:01:15.889Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6810 16:03:39.07M 2015-10-11T15:01:16.089Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.729 34.803 1503.6700 16:03:39.27M 2015-10-11T15:01:16.289Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.729 34.803 1503.6705 16:03:39.47M 2015-10-11T15:01:16.499Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.729 34.803 1503.6707 16:03:39.66M 2015-10-11T15:01:16.724Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.729 34.803 1503.6711 16:03:39.87M 2015-10-11T15:01:16.904Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.729 34.803 1503.6714 16:03:40.08M 2015-10-11T15:01:17.123Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.729 34.802 1503.6705 16:03:40.28M 2015-10-11T15:01:17.309Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.729 34.802 1503.6711 16:03:40.48M 2015-10-11T15:01:17.514Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.728 34.802 1503.6707 16:03:40.68M 2015-10-11T15:01:17.714Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6798 16:03:40.88M 2015-10-11T15:01:17.914Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.808 1503.6804 16:03:41.10M 2015-10-11T15:01:18.119Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6798 16:03:41.30M 2015-10-11T15:01:18.324Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6796 16:03:41.50M 2015-10-11T15:01:18.529Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.808 1503.6790 16:03:41.70M 2015-10-11T15:01:18.729Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6804 16:03:41.90M 2015-10-11T15:01:18.929Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6805 16:03:42.11M 2015-10-11T15:01:19.154Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.808 1503.6820 16:03:42.31M 2015-10-11T15:01:19.339Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.732 34.804 1503.6759 16:03:42.53M 2015-10-11T15:01:19.544Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.731 34.803 1503.6753 16:03:42.71M 2015-10-11T15:01:19.744Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.732 34.804 1503.6759 16:03:42.91M 2015-10-11T15:01:19.949Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.732 34.805 1503.6761 16:03:43.13M 2015-10-11T15:01:20.154Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.805 1503.6766 16:03:43.33M 2015-10-11T15:01:20.349Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.805 1503.6763 16:03:43.53M 2015-10-11T15:01:20.554Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.805 1503.6763 16:03:43.72M 2015-10-11T15:01:20.759Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.732 34.805 1503.6754 16:03:43.92M 2015-10-11T15:01:20.959Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.732 34.805 1503.6753 16:03:44.14M 2015-10-11T15:01:21.164Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.805 1503.6757 16:03:44.34M 2015-10-11T15:01:21.369Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.742 34.815 1503.6858 16:03:44.54M 2015-10-11T15:01:21.569Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.814 1503.6836 16:03:44.74M 2015-10-11T15:01:21.774Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.813 1503.6831 16:03:44.94M 2015-10-11T15:01:21.979Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.813 1503.6832 16:03:45.16M 2015-10-11T15:01:22.179Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6819 16:03:45.36M 2015-10-11T15:01:22.384Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6815 16:03:45.56M 2015-10-11T15:01:22.584Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6805 16:03:45.76M 2015-10-11T15:01:22.789Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6804 16:03:45.95M 2015-10-11T15:01:22.994Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6818 16:03:46.17M 2015-10-11T15:01:23.204Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6820 16:03:46.37M 2015-10-11T15:01:23.404Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.814 1503.6813 16:03:46.57M 2015-10-11T15:01:23.620Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6796 16:03:46.77M 2015-10-11T15:01:23.804Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6790 16:03:47.00M 2015-10-11T15:01:24.005Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.811 1503.6783 16:03:47.19M 2015-10-11T15:01:24.209Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6807 16:03:47.39M 2015-10-11T15:01:24.414Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6808 16:03:47.59M 2015-10-11T15:01:24.614Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6808 16:03:47.78M 2015-10-11T15:01:24.819Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.813 1503.6801 16:03:48.00M 2015-10-11T15:01:25.024Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6805 16:03:48.20M 2015-10-11T15:01:25.224Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6820 16:03:48.40M 2015-10-11T15:01:25.429Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6831 16:03:48.60M 2015-10-11T15:01:25.634Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.813 1503.6836 16:03:48.80M 2015-10-11T15:01:25.834Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6823 16:03:49.02M 2015-10-11T15:01:26.034Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6774 16:03:49.22M 2015-10-11T15:01:26.239Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6776 16:03:49.42M 2015-10-11T15:01:26.444Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6787 16:03:49.62M 2015-10-11T15:01:26.650Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.809 1503.6796 16:03:49.82M 2015-10-11T15:01:26.849Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6798 16:03:50.03M 2015-10-11T15:01:27.054Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6794 16:03:50.23M 2015-10-11T15:01:27.254Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6797 16:03:50.43M 2015-10-11T15:01:27.459Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.810 1503.6807 16:03:50.63M 2015-10-11T15:01:27.659Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6802 16:03:50.83M 2015-10-11T15:01:27.864Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6797 16:03:51.05M 2015-10-11T15:01:28.086Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6794 16:03:51.25M 2015-10-11T15:01:28.270Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6794 16:03:51.46M 2015-10-11T15:01:28.475Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.812 1503.6798 16:03:51.65M 2015-10-11T15:01:28.680Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6807 16:03:51.84M 2015-10-11T15:01:28.880Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.812 1503.6797 16:03:52.06M 2015-10-11T15:01:29.087Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6799 16:03:52.26M 2015-10-11T15:01:29.285Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6807 16:03:52.46M 2015-10-11T15:01:29.490Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6798 16:03:52.66M 2015-10-11T15:01:29.695Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6797 16:03:52.86M 2015-10-11T15:01:29.895Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.811 1503.6798 16:03:53.08M 2015-10-11T15:01:30.099Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.810 1503.6798 16:03:53.28M 2015-10-11T15:01:30.300Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6805 16:03:53.48M 2015-10-11T15:01:30.505Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6816 16:03:53.67M 2015-10-11T15:01:30.710Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6829 16:03:53.87M 2015-10-11T15:01:30.910Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6832 16:03:54.09M 2015-10-11T15:01:31.115Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.812 1503.6837 16:03:54.29M 2015-10-11T15:01:31.320Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.812 1503.6833 16:03:54.49M 2015-10-11T15:01:31.520Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.812 1503.6832 16:03:54.69M 2015-10-11T15:01:31.720Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6827 16:03:54.89M 2015-10-11T15:01:31.926Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.813 1503.6820 16:03:55.11M 2015-10-11T15:01:32.130Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.812 1503.6796 16:03:55.31M 2015-10-11T15:01:32.330Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6781 16:03:55.51M 2015-10-11T15:01:32.550Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6785 16:03:55.70M 2015-10-11T15:01:32.740Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.812 1503.6776 16:03:55.92M 2015-10-11T15:01:32.940Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.741 34.815 1503.6818 16:03:56.12M 2015-10-11T15:01:33.145Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.742 34.815 1503.6827 16:03:56.32M 2015-10-11T15:01:33.345Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.741 34.815 1503.6833 16:03:56.52M 2015-10-11T15:01:33.555Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.733 34.807 1503.6746 16:03:56.72M 2015-10-11T15:01:33.755Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.730 34.803 1503.6704 16:03:56.92M 2015-10-11T15:01:33.955Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.730 34.804 1503.6704 16:03:57.14M 2015-10-11T15:01:34.160Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.730 34.804 1503.6692 16:03:57.34M 2015-10-11T15:01:34.360Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.730 34.804 1503.6700 16:03:57.54M 2015-10-11T15:01:34.566Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6770 16:03:57.73M 2015-10-11T15:01:34.804Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6764 16:03:57.94M 2015-10-11T15:01:34.970Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.734 34.807 1503.6757 16:03:58.15M 2015-10-11T15:01:35.170Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.807 1503.6764 16:03:58.35M 2015-10-11T15:01:35.375Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6763 16:03:58.55M 2015-10-11T15:01:35.580Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6761 16:03:58.75M 2015-10-11T15:01:35.780Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6769 16:03:58.95M 2015-10-11T15:01:35.985Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.807 1503.6774 16:03:59.17M 2015-10-11T15:01:36.190Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6799 16:03:59.37M 2015-10-11T15:01:36.395Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6801 16:03:59.57M 2015-10-11T15:01:36.595Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.743 34.815 1503.6857 16:03:59.76M 2015-10-11T15:01:36.795Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.815 1503.6857 16:03:59.97M 2015-10-11T15:01:37.020Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6851 16:04:00.18M 2015-10-11T15:01:37.206Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6846 16:04:00.40M 2015-10-11T15:01:37.410Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6835 16:04:00.58M 2015-10-11T15:01:37.610Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.811 1503.6840 16:04:00.78M 2015-10-11T15:01:37.815Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6837 16:04:01.00M 2015-10-11T15:01:38.015Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6833 16:04:01.20M 2015-10-11T15:01:38.215Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6825 16:04:01.39M 2015-10-11T15:01:38.425Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.809 1503.6832 16:04:01.59M 2015-10-11T15:01:38.625Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.746 34.817 1503.6935 16:04:01.80M 2015-10-11T15:01:38.830Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.748 34.818 1503.6948 16:04:02.02M 2015-10-11T15:01:39.030Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.748 34.819 1503.6963 16:04:02.21M 2015-10-11T15:01:39.235Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.745 34.816 1503.6932 16:04:02.41M 2015-10-11T15:01:39.435Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.744 34.815 1503.6918 16:04:02.61M 2015-10-11T15:01:39.640Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.743 34.814 1503.6906 16:04:02.81M 2015-10-11T15:01:39.846Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.742 34.813 1503.6892 16:04:03.03M 2015-10-11T15:01:40.050Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.742 34.813 1503.6890 16:04:03.23M 2015-10-11T15:01:40.250Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.742 34.813 1503.6891 16:04:03.43M 2015-10-11T15:01:40.455Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.739 34.810 1503.6860 16:04:03.63M 2015-10-11T15:01:40.655Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.731 34.802 1503.6774 16:04:03.82M 2015-10-11T15:01:40.860Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.730 34.802 1503.6759 16:04:04.04M 2015-10-11T15:01:41.065Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.729 34.801 1503.6749 16:04:04.24M 2015-10-11T15:01:41.265Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.736 34.808 1503.6825 16:04:04.44M 2015-10-11T15:01:41.485Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6833 16:04:04.64M 2015-10-11T15:01:41.670Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6846 16:04:04.86M 2015-10-11T15:01:41.875Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.809 1503.6824 16:04:05.06M 2015-10-11T15:01:42.080Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.808 1503.6807 16:04:05.26M 2015-10-11T15:01:42.280Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.735 34.807 1503.6792 16:04:05.46M 2015-10-11T15:01:42.486Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.806 1503.6776 16:04:05.66M 2015-10-11T15:01:42.900Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.732 34.805 1503.6766 16:04:05.85M 2015-10-11T15:01:42.900Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.731 34.804 1503.6758 16:04:06.16M 2015-10-11T15:01:43.100Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.735 34.807 1503.6808 16:04:06.28M 2015-10-11T15:01:43.324Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6794 16:04:06.48M 2015-10-11T15:01:43.510Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6779 16:04:06.68M 2015-10-11T15:01:43.724Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6809 16:04:06.88M 2015-10-11T15:01:43.915Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.811 1503.6820 16:04:07.10M 2015-10-11T15:01:44.120Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.812 1503.6835 16:04:07.30M 2015-10-11T15:01:44.320Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.814 1503.6843 16:04:07.50M 2015-10-11T15:01:44.526Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.743 34.815 1503.6857 16:04:07.70M 2015-10-11T15:01:44.725Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.743 34.815 1503.6852 16:04:07.89M 2015-10-11T15:01:44.930Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6846 16:04:08.11M 2015-10-11T15:01:45.164Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.814 1503.6840 16:04:08.31M 2015-10-11T15:01:45.335Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6842 16:04:08.51M 2015-10-11T15:01:45.535Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6837 16:04:08.71M 2015-10-11T15:01:45.745Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6831 16:04:08.91M 2015-10-11T15:01:45.960Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6821 16:04:09.13M 2015-10-11T15:01:46.145Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6812 16:04:09.34M 2015-10-11T15:01:46.350Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.811 1503.6812 16:04:09.52M 2015-10-11T15:01:46.555Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6819 16:04:09.72M 2015-10-11T15:01:46.755Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6840 16:04:09.92M 2015-10-11T15:01:46.960Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6848 16:04:10.14M 2015-10-11T15:01:47.167Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.739 34.811 1503.6848 16:04:10.34M 2015-10-11T15:01:47.365Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6838 16:04:10.54M 2015-10-11T15:01:47.570Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.810 1503.6832 16:04:10.74M 2015-10-11T15:01:47.770Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.810 1503.6836 16:04:10.94M 2015-10-11T15:01:47.975Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6837 16:04:11.16M 2015-10-11T15:01:48.180Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6836 16:04:11.36M 2015-10-11T15:01:48.380Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6829 16:04:11.56M 2015-10-11T15:01:48.585Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.810 1503.6812 16:04:11.75M 2015-10-11T15:01:48.791Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.809 1503.6799 16:04:11.95M 2015-10-11T15:01:48.991Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.809 1503.6797 16:04:12.17M 2015-10-11T15:01:49.195Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6797 16:04:12.37M 2015-10-11T15:01:49.395Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.811 1503.6793 16:04:12.57M 2015-10-11T15:01:49.595Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6792 16:04:12.77M 2015-10-11T15:01:49.800Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.810 1503.6780 16:04:12.97M 2015-10-11T15:01:50.006Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6768 16:04:13.19M 2015-10-11T15:01:50.207Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6769 16:04:13.39M 2015-10-11T15:01:50.425Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6774 16:04:13.58M 2015-10-11T15:01:50.615Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.810 1503.6781 16:04:13.80M 2015-10-11T15:01:50.820Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.810 1503.6776 16:04:14.00M 2015-10-11T15:01:51.020Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.810 1503.6774 16:04:14.20M 2015-10-11T15:01:51.220Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6776 16:04:14.40M 2015-10-11T15:01:51.421Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6781 16:04:14.60M 2015-10-11T15:01:51.630Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6793 16:04:14.80M 2015-10-11T15:01:51.830Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6799 16:04:15.02M 2015-10-11T15:01:52.035Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.810 1503.6796 16:04:15.22M 2015-10-11T15:01:52.235Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6781 16:04:15.42M 2015-10-11T15:01:52.441Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6782 16:04:15.61M 2015-10-11T15:01:52.646Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6782 16:04:15.81M 2015-10-11T15:01:52.851Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6785 16:04:16.03M 2015-10-11T15:01:53.051Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.808 1503.6785 16:04:16.23M 2015-10-11T15:01:53.256Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.808 1503.6774 16:04:16.43M 2015-10-11T15:01:53.456Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.808 1503.6772 16:04:16.63M 2015-10-11T15:01:53.661Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6766 16:04:16.83M 2015-10-11T15:01:53.866Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6764 16:04:17.05M 2015-10-11T15:01:54.066Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6774 16:04:17.25M 2015-10-11T15:01:54.271Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6776 16:04:17.45M 2015-10-11T15:01:54.484Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6764 16:04:17.65M 2015-10-11T15:01:54.676Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6777 16:04:17.84M 2015-10-11T15:01:54.896Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.808 1503.6791 16:04:18.06M 2015-10-11T15:01:55.081Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6776 16:04:18.28M 2015-10-11T15:01:55.286Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6774 16:04:18.46M 2015-10-11T15:01:55.491Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.807 1503.6779 16:04:18.66M 2015-10-11T15:01:55.691Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.734 34.807 1503.6779 16:04:18.86M 2015-10-11T15:01:55.891Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6768 16:04:19.08M 2015-10-11T15:01:56.096Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6763 16:04:19.28M 2015-10-11T15:01:56.296Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6759 16:04:19.47M 2015-10-11T15:01:56.501Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6758 16:04:19.67M 2015-10-11T15:01:56.706Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.806 1503.6774 16:04:19.87M 2015-10-11T15:01:56.911Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.806 1503.6781 16:04:20.09M 2015-10-11T15:01:57.111Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.733 34.805 1503.6780 16:04:20.29M 2015-10-11T15:01:57.316Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.733 34.805 1503.6776 16:04:20.49M 2015-10-11T15:01:57.516Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.732 34.805 1503.6783 16:04:20.69M 2015-10-11T15:01:57.721Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.732 34.805 1503.6779 16:04:20.89M 2015-10-11T15:01:57.926Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.732 34.804 1503.6768 16:04:21.11M 2015-10-11T15:01:58.128Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.733 34.805 1503.6771 16:04:21.31M 2015-10-11T15:01:58.331Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.733 34.805 1503.6779 16:04:21.50M 2015-10-11T15:01:58.564Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.806 1503.6777 16:04:21.70M 2015-10-11T15:01:58.736Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.807 1503.6779 16:04:21.90M 2015-10-11T15:01:58.936Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.807 1503.6780 16:04:22.12M 2015-10-11T15:01:59.141Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.735 34.807 1503.6783 16:04:22.32M 2015-10-11T15:01:59.361Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6790 16:04:22.52M 2015-10-11T15:01:59.551Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6787 16:04:22.74M 2015-10-11T15:01:59.751Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6777 16:04:22.92M 2015-10-11T15:01:59.956Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6782 16:04:23.14M