2015-10-11T15:00:00.161Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.811 1503.6792 16:02:23.33M 2015-10-11T15:00:00.361Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.738 34.812 1503.6791 16:02:23.53M 2015-10-11T15:00:00.566Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.739 34.812 1503.6796 16:02:23.73M 2015-10-11T15:00:00.768Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6809 16:02:23.93M 2015-10-11T15:00:00.966Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6816 16:02:24.15M 2015-10-11T15:00:01.221Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6783 16:02:24.34M 2015-10-11T15:00:01.376Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.808 1503.6792 16:02:24.59M 2015-10-11T15:00:01.581Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6781 16:02:24.75M 2015-10-11T15:00:01.781Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.807 1503.6783 16:02:24.94M 2015-10-11T15:00:02.004Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6786 16:02:25.16M 2015-10-11T15:00:02.186Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6847 16:02:25.36M 2015-10-11T15:00:02.391Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.814 1503.6848 16:02:25.56M 2015-10-11T15:00:02.604Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.753 34.824 1503.6965 16:02:25.76M 2015-10-11T15:00:02.796Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.753 34.824 1503.6975 16:02:25.96M 2015-10-11T15:00:03.001Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.746 34.818 1503.6901 16:02:26.18M 2015-10-11T15:00:03.221Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.744 34.816 1503.6879 16:02:26.38M 2015-10-11T15:00:03.407Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6821 16:02:26.59M 2015-10-11T15:00:03.644Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.811 1503.6838 16:02:26.78M 2015-10-11T15:00:03.811Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.748 34.819 1503.6953 16:02:27.98M 2015-10-11T15:00:04.016Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.745 34.816 1503.6918 16:02:27.19M 2015-10-11T15:00:04.216Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.744 34.814 1503.6907 16:02:27.39M 2015-10-11T15:00:04.421Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.742 34.812 1503.6888 16:02:27.59M 2015-10-11T15:00:04.621Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.811 1503.6866 16:02:27.79M 2015-10-11T15:00:04.831Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6857 16:02:28.01M 2015-10-11T15:00:05.031Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6874 16:02:28.21M 2015-10-11T15:00:05.231Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.742 34.813 1503.6882 16:02:28.40M 2015-10-11T15:00:05.436Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.815 1503.6898 16:02:28.61M 2015-10-11T15:00:05.644Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.816 1503.6913 16:02:28.81M 2015-10-11T15:00:05.841Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.816 1503.6908 16:02:29.02M 2015-10-11T15:00:06.047Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.815 1503.6888 16:02:29.22M 2015-10-11T15:00:06.266Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.743 34.814 1503.6880 16:02:29.42M 2015-10-11T15:00:06.451Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.814 1503.6873 16:02:29.62M 2015-10-11T15:00:06.684Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.813 1503.6865 16:02:29.82M 2015-10-11T15:00:06.856Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6848 16:02:30.04M 2015-10-11T15:00:07.061Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6875 16:02:30.24M 2015-10-11T15:00:07.261Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.811 1503.6855 16:02:30.44M 2015-10-11T15:00:07.466Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6844 16:02:30.63M 2015-10-11T15:00:07.686Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.809 1503.6835 16:02:30.83M 2015-10-11T15:00:07.871Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.736 34.808 1503.6826 16:02:31.07M 2015-10-11T15:00:08.076Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.739 34.810 1503.6857 16:02:31.25M 2015-10-11T15:00:08.281Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.739 34.810 1503.6863 16:02:31.45M 2015-10-11T15:00:08.481Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.735 34.806 1503.6814 16:02:31.65M 2015-10-11T15:00:08.687Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.733 34.805 1503.6799 16:02:31.85M 2015-10-11T15:00:08.887Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.732 34.803 1503.6779 16:02:32.07M 2015-10-11T15:00:09.091Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.730 34.802 1503.6759 16:02:32.27M 2015-10-11T15:00:09.291Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.729 34.800 1503.6738 16:02:32.46M 2015-10-11T15:00:09.496Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.727 34.800 1503.6715 16:02:32.66M 2015-10-11T15:00:09.701Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.726 34.799 1503.6698 16:02:32.86M 2015-10-11T15:00:09.901Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.725 34.798 1503.6686 16:02:33.08M 2015-10-11T15:00:10.124Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.724 34.797 1503.6676 16:02:33.28M 2015-10-11T15:00:10.311Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.730 34.803 1503.6732 16:02:33.48M 2015-10-11T15:00:10.511Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.814 1503.6865 16:02:33.68M 2015-10-11T15:00:10.716Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.814 1503.6865 16:02:33.88M 2015-10-11T15:00:10.921Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.815 1503.6870 16:02:34.10M 2015-10-11T15:00:11.121Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6799 16:02:34.30M 2015-10-11T15:00:11.321Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6775 16:02:34.49M 2015-10-11T15:00:11.526Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6785 16:02:34.69M 2015-10-11T15:00:11.731Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6793 16:02:34.90M 2015-10-11T15:00:11.936Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6785 16:02:35.11M 2015-10-11T15:00:12.151Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6790 16:02:35.31M 2015-10-11T15:00:12.336Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6785 16:02:35.53M 2015-10-11T15:00:12.541Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.811 1503.6793 16:02:35.71M 2015-10-11T15:00:12.746Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.811 1503.6794 16:02:35.91M 2015-10-11T15:00:12.946Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6748 16:02:36.13M 2015-10-11T15:00:13.151Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6743 16:02:36.32M 2015-10-11T15:00:13.351Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.733 34.807 1503.6741 16:02:36.53M 2015-10-11T15:00:13.556Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.808 1503.6749 16:02:36.72M 2015-10-11T15:00:13.761Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6752 16:02:36.92M 2015-10-11T15:00:13.967Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6774 16:02:37.14M 2015-10-11T15:00:14.166Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.811 1503.6781 16:02:37.34M 2015-10-11T15:00:14.398Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6792 16:02:37.54M 2015-10-11T15:00:14.571Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6801 16:02:37.74M 2015-10-11T15:00:14.776Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6816 16:02:37.94M 2015-10-11T15:00:14.981Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6819 16:02:38.16M 2015-10-11T15:00:15.181Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.807 1503.6741 16:02:38.36M 2015-10-11T15:00:15.386Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.732 34.805 1503.6735 16:02:38.56M 2015-10-11T15:00:15.586Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.806 1503.6749 16:02:38.75M 2015-10-11T15:00:15.791Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6775 16:02:38.95M 2015-10-11T15:00:15.996Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6798 16:02:39.17M 2015-10-11T15:00:16.196Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6836 16:02:39.37M 2015-10-11T15:00:16.404Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6826 16:02:39.57M 2015-10-11T15:00:16.621Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6820 16:02:39.77M 2015-10-11T15:00:16.807Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6815 16:02:40.00M 2015-10-11T15:00:17.006Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.739 34.811 1503.6803 16:02:40.19M 2015-10-11T15:00:17.211Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.739 34.811 1503.6799 16:02:40.38M 2015-10-11T15:00:17.416Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.811 1503.6798 16:02:40.58M 2015-10-11T15:00:17.617Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.811 1503.6796 16:02:40.78M 2015-10-11T15:00:17.821Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6797 16:02:41.00M 2015-10-11T15:00:18.022Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6798 16:02:41.20M 2015-10-11T15:00:18.227Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6804 16:02:41.40M 2015-10-11T15:00:18.432Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6812 16:02:41.60M 2015-10-11T15:00:18.636Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6803 16:02:41.80M 2015-10-11T15:00:18.831Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6814 16:02:42.02M 2015-10-11T15:00:19.036Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6793 16:02:42.21M 2015-10-11T15:00:19.242Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6790 16:02:42.41M 2015-10-11T15:00:19.442Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.809 1503.6796 16:02:42.61M 2015-10-11T15:00:19.646Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6802 16:02:42.81M 2015-10-11T15:00:19.852Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.807 1503.6810 16:02:43.03M 2015-10-11T15:00:20.056Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.743 34.814 1503.6899 16:02:43.23M 2015-10-11T15:00:20.256Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.744 34.815 1503.6910 16:02:43.43M 2015-10-11T15:00:20.462Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.744 34.815 1503.6906 16:02:43.63M 2015-10-11T15:00:20.661Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.743 34.814 1503.6904 16:02:43.83M 2015-10-11T15:00:20.866Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.742 34.814 1503.6891 16:02:44.05M 2015-10-11T15:00:21.087Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.742 34.813 1503.6881 16:02:44.25M 2015-10-11T15:00:21.272Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6868 16:02:44.46M 2015-10-11T15:00:21.477Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6879 16:02:44.64M 2015-10-11T15:00:21.677Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.743 34.815 1503.6890 16:02:44.84M 2015-10-11T15:00:21.882Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.744 34.815 1503.6897 16:02:45.06M 2015-10-11T15:00:22.087Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.816 1503.6901 16:02:45.26M 2015-10-11T15:00:22.282Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.744 34.816 1503.6899 16:02:45.46M 2015-10-11T15:00:22.492Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.750 34.822 1503.6959 16:02:45.66M 2015-10-11T15:00:22.692Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.751 34.823 1503.6954 16:02:45.86M 2015-10-11T15:00:22.897Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.745 34.818 1503.6892 16:02:46.08M 2015-10-11T15:00:23.102Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6866 16:02:46.28M 2015-10-11T15:00:23.302Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.815 1503.6833 16:02:46.48M 2015-10-11T15:00:23.524Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6787 16:02:46.67M 2015-10-11T15:00:23.707Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6793 16:02:46.87M 2015-10-11T15:00:23.912Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.811 1503.6790 16:02:47.09M 2015-10-11T15:00:24.112Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6781 16:02:47.29M 2015-10-11T15:00:24.322Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6768 16:02:47.49M 2015-10-11T15:00:24.517Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.814 1503.6797 16:02:47.69M 2015-10-11T15:00:24.722Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.749 34.823 1503.6895 16:02:47.89M 2015-10-11T15:00:24.927Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.749 34.823 1503.6899 16:02:48.11M 2015-10-11T15:00:25.132Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.743 34.817 1503.6829 16:02:48.30M 2015-10-11T15:00:25.332Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.815 1503.6816 16:02:48.51M 2015-10-11T15:00:25.552Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6801 16:02:48.70M 2015-10-11T15:00:25.737Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6794 16:02:48.92M 2015-10-11T15:00:25.942Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.732 34.806 1503.6711 16:02:49.12M 2015-10-11T15:00:26.147Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6755 16:02:49.32M 2015-10-11T15:00:26.347Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6761 16:02:49.52M 2015-10-11T15:00:26.552Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6757 16:02:49.72M 2015-10-11T15:00:26.757Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.808 1503.6743 16:02:49.92M 2015-10-11T15:00:26.957Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.738 34.811 1503.6779 16:02:50.14M 2015-10-11T15:00:27.162Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.812 1503.6803 16:02:50.34M 2015-10-11T15:00:27.362Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.741 34.814 1503.6820 16:02:50.54M 2015-10-11T15:00:27.567Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.746 34.818 1503.6874 16:02:50.73M 2015-10-11T15:00:27.772Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.746 34.819 1503.6881 16:02:50.93M 2015-10-11T15:00:27.972Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.747 34.820 1503.6882 16:02:51.15M 2015-10-11T15:00:28.177Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.747 34.820 1503.6879 16:02:51.35M 2015-10-11T15:00:28.377Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.748 34.821 1503.6881 16:02:51.55M 2015-10-11T15:00:28.582Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.748 34.821 1503.6870 16:02:51.75M 2015-10-11T15:00:28.782Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.747 34.820 1503.6866 16:02:51.95M 2015-10-11T15:00:28.987Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.747 34.820 1503.6862 16:02:52.17M 2015-10-11T15:00:29.192Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.748 34.821 1503.6875 16:02:52.36M 2015-10-11T15:00:29.392Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.749 34.822 1503.6888 16:02:52.57M 2015-10-11T15:00:29.597Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.751 34.824 1503.6914 16:02:52.76M 2015-10-11T15:00:29.797Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.743 34.816 1503.6836 16:02:52.96M 2015-10-11T15:00:30.017Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.742 34.815 1503.6820 16:02:53.18M 2015-10-11T15:00:30.207Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.741 34.814 1503.6808 16:02:53.40M 2015-10-11T15:00:30.408Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.741 34.814 1503.6809 16:02:53.58M 2015-10-11T15:00:30.612Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6812 16:02:53.78M 2015-10-11T15:00:30.817Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6749 16:02:54.00M 2015-10-11T15:00:31.017Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6791 16:02:54.20M 2015-10-11T15:00:31.222Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6794 16:02:54.39M 2015-10-11T15:00:31.422Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.744 34.815 1503.6871 16:02:54.60M 2015-10-11T15:00:31.622Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.743 34.815 1503.6879 16:02:54.79M 2015-10-11T15:00:31.832Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.743 34.814 1503.6887 16:02:55.01M 2015-10-11T15:00:32.032Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.742 34.813 1503.6880 16:02:55.21M 2015-10-11T15:00:32.237Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.812 1503.6871 16:02:55.41M 2015-10-11T15:00:32.444Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.811 1503.6862 16:02:55.61M 2015-10-11T15:00:32.642Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6855 16:02:55.81M 2015-10-11T15:00:32.847Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6852 16:02:56.03M 2015-10-11T15:00:33.047Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6825 16:02:56.23M 2015-10-11T15:00:33.252Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6816 16:02:56.42M 2015-10-11T15:00:33.452Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6801 16:02:56.62M 2015-10-11T15:00:33.657Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6796 16:02:56.82M 2015-10-11T15:00:33.862Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.806 1503.6793 16:02:57.04M 2015-10-11T15:00:34.062Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.733 34.806 1503.6786 16:02:57.24M 2015-10-11T15:00:34.267Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.733 34.805 1503.6787 16:02:57.44M 2015-10-11T15:00:34.488Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.730 34.802 1503.6758 16:02:57.64M 2015-10-11T15:00:34.672Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.802 1503.6746 16:02:57.85M 2015-10-11T15:00:34.877Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.802 1503.6738 16:02:58.05M 2015-10-11T15:00:35.077Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.808 1503.6802 16:02:58.26M 2015-10-11T15:00:35.282Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6808 16:02:58.45M 2015-10-11T15:00:35.482Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6812 16:02:58.65M 2015-10-11T15:00:35.687Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.735 34.807 1503.6791 16:02:58.85M 2015-10-11T15:00:35.892Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.806 1503.6793 16:02:59.07M 2015-10-11T15:00:36.092Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.806 1503.6785 16:02:59.27M 2015-10-11T15:00:36.297Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6855 16:02:59.47M 2015-10-11T15:00:36.497Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.814 1503.6864 16:02:59.67M 2015-10-11T15:00:36.697Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.743 34.815 1503.6880 16:02:59.87M 2015-10-11T15:00:36.907Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.744 34.816 1503.6891 16:03:00.08M 2015-10-11T15:00:37.107Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.745 34.816 1503.6896 16:03:00.29M 2015-10-11T15:00:37.312Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.745 34.817 1503.6903 16:03:00.48M 2015-10-11T15:00:37.517Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.748 34.820 1503.6938 16:03:00.68M 2015-10-11T15:00:37.717Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.748 34.820 1503.6935 16:03:00.88M 2015-10-11T15:00:37.922Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.748 34.819 1503.6937 16:03:01.10M 2015-10-11T15:00:38.122Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.812 1503.6852 16:03:01.30M 2015-10-11T15:00:38.330Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6831 16:03:01.50M 2015-10-11T15:00:38.532Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.808 1503.6813 16:03:01.70M 2015-10-11T15:00:38.733Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.735 34.805 1503.6831 16:03:01.90M 2015-10-11T15:00:38.953Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.731 34.802 1503.6781 16:03:02.12M 2015-10-11T15:00:39.138Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.730 34.801 1503.6779 16:03:02.33M 2015-10-11T15:00:39.342Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.737 34.808 1503.6855 16:03:02.51M 2015-10-11T15:00:39.547Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.805 1503.6813 16:03:02.71M 2015-10-11T15:00:39.747Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.736 34.807 1503.6836 16:03:02.91M 2015-10-11T15:00:39.952Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.739 34.809 1503.6869 16:03:03.13M 2015-10-11T15:00:40.152Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.738 34.809 1503.6857 16:03:03.33M 2015-10-11T15:00:40.357Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.738 34.808 1503.6862 16:03:03.53M 2015-10-11T15:00:40.557Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.737 34.808 1503.6844 16:03:03.73M 2015-10-11T15:00:40.762Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.737 34.807 1503.6838 16:03:03.93M 2015-10-11T15:00:40.962Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.737 34.807 1503.6841 16:03:04.15M 2015-10-11T15:00:41.168Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.807 1503.6836 16:03:04.34M 2015-10-11T15:00:41.372Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.807 1503.6831 16:03:04.55M 2015-10-11T15:00:41.572Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6842 16:03:04.74M 2015-10-11T15:00:41.778Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.741 34.812 1503.6882 16:03:04.94M 2015-10-11T15:00:41.977Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.742 34.812 1503.6892 16:03:05.16M 2015-10-11T15:00:42.187Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.742 34.813 1503.6908 16:03:05.36M 2015-10-11T15:00:42.387Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.743 34.813 1503.6907 16:03:05.56M 2015-10-11T15:00:42.587Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.743 34.814 1503.6914 16:03:05.76M 2015-10-11T15:00:42.804Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.744 34.814 1503.6925 16:03:05.96M 2015-10-11T15:00:42.997Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.744 34.815 1503.6932 16:03:06.18M 2015-10-11T15:00:43.197Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.745 34.815 1503.6941 16:03:06.38M 2015-10-11T15:00:43.418Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.810 1503.6865 16:03:06.57M 2015-10-11T15:00:43.609Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6859 16:03:06.79M 2015-10-11T15:00:43.808Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6796 16:03:06.97M 2015-10-11T15:00:44.013Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6829 16:03:07.19M 2015-10-11T15:00:44.218Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6827 16:03:07.39M 2015-10-11T15:00:44.418Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.810 1503.6836 16:03:07.59M 2015-10-11T15:00:44.644Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.810 1503.6838 16:03:07.79M 2015-10-11T15:00:44.823Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6832 16:03:08.01M 2015-10-11T15:00:45.023Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6825 16:03:08.21M 2015-10-11T15:00:45.233Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6852 16:03:08.40M 2015-10-11T15:00:45.433Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.812 1503.6825 16:03:08.60M 2015-10-11T15:00:45.638Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6846 16:03:08.80M 2015-10-11T15:00:45.838Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.742 34.814 1503.6862 16:03:09.02M 2015-10-11T15:00:46.043Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.740 34.812 1503.6843 16:03:09.22M 2015-10-11T15:00:46.249Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6829 16:03:09.42M 2015-10-11T15:00:46.448Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.811 1503.6809 16:03:09.62M 2015-10-11T15:00:46.684Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6813 16:03:09.82M 2015-10-11T15:00:46.883Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.810 1503.6809 16:03:10.04M 2015-10-11T15:00:47.058Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6803 16:03:10.24M 2015-10-11T15:00:47.263Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.808 1503.6807 16:03:10.44M 2015-10-11T15:00:47.463Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6799 16:03:10.64M 2015-10-11T15:00:47.668Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6804 16:03:10.83M 2015-10-11T15:00:47.888Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6826 16:03:11.05M 2015-10-11T15:00:48.073Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.810 1503.6836 16:03:11.27M 2015-10-11T15:00:48.273Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.739 34.810 1503.6848 16:03:11.45M 2015-10-11T15:00:48.478Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6854 16:03:11.65M 2015-10-11T15:00:48.683Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6863 16:03:11.85M 2015-10-11T15:00:48.883Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6859 16:03:12.07M 2015-10-11T15:00:49.088Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6865 16:03:12.27M 2015-10-11T15:00:49.288Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6869 16:03:12.46M 2015-10-11T15:00:49.493Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.741 34.812 1503.6874 16:03:12.66M 2015-10-11T15:00:49.698Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.812 1503.6870 16:03:12.86M 2015-10-11T15:00:49.898Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6866 16:03:13.08M 2015-10-11T15:00:50.103Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6852 16:03:13.28M 2015-10-11T15:00:50.308Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6851 16:03:13.48M 2015-10-11T15:00:50.508Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.812 1503.6855 16:03:13.68M 2015-10-11T15:00:50.713Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.739 34.811 1503.6842 16:03:13.88M 2015-10-11T15:00:50.913Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6835 16:03:14.10M 2015-10-11T15:00:51.118Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6832 16:03:14.29M 2015-10-11T15:00:51.318Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6815 16:03:14.49M 2015-10-11T15:00:51.523Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6805 16:03:14.69M 2015-10-11T15:00:51.723Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.809 1503.6796 16:03:14.89M 2015-10-11T15:00:51.933Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6785 16:03:15.11M 2015-10-11T15:00:52.133Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6780 16:03:15.31M 2015-10-11T15:00:52.364Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6765 16:03:15.51M 2015-10-11T15:00:52.538Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6763 16:03:15.72M 2015-10-11T15:00:52.743Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.734 34.807 1503.6764 16:03:15.91M 2015-10-11T15:00:52.943Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6760 16:03:16.13M 2015-10-11T15:00:53.148Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6768 16:03:16.32M 2015-10-11T15:00:53.348Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6771 16:03:16.52M 2015-10-11T15:00:53.553Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.809 1503.6769 16:03:16.72M 2015-10-11T15:00:53.758Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6772 16:03:16.92M 2015-10-11T15:00:53.958Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6781 16:03:17.14M 2015-10-11T15:00:54.163Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6794 16:03:17.34M 2015-10-11T15:00:54.368Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6805 16:03:17.54M 2015-10-11T15:00:54.568Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6810 16:03:17.74M 2015-10-11T15:00:54.773Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6816 16:03:17.94M 2015-10-11T15:00:54.978Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.814 1503.6827 16:03:18.16M 2015-10-11T15:00:55.173Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.742 34.815 1503.6832 16:03:18.36M 2015-10-11T15:00:55.378Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.743 34.815 1503.6858 16:03:18.55M 2015-10-11T15:00:55.588Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.743 34.815 1503.6868 16:03:18.75M 2015-10-11T15:00:55.788Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.745 34.816 1503.6884 16:03:18.95M 2015-10-11T15:00:55.993Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.745 34.817 1503.6893 16:03:19.17M 2015-10-11T15:00:56.193Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6853 16:03:19.37M 2015-10-11T15:00:56.398Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6854 16:03:19.57M 2015-10-11T15:00:56.598Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.746 34.818 1503.6909 16:03:19.77M 2015-10-11T15:00:56.818Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.747 34.819 1503.6919 16:03:19.97M 2015-10-11T15:00:57.003Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.817 1503.6887 16:03:20.20M 2015-10-11T15:00:57.208Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6882 16:03:20.38M 2015-10-11T15:00:57.413Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.743 34.815 1503.6877 16:03:20.58M 2015-10-11T15:00:57.643Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6860 16:03:20.78M 2015-10-11T15:00:57.818Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.741 34.813 1503.6854 16:03:21.00M 2015-10-11T15:00:58.018Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6846 16:03:21.20M 2015-10-11T15:00:58.223Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.740 34.812 1503.6835 16:03:21.40M 2015-10-11T15:00:58.423Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.811 1503.6816 16:03:21.60M 2015-10-11T15:00:58.628Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6813 16:03:21.79M 2015-10-11T15:00:58.833Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.812 1503.6802 16:03:22.02M 2015-10-11T15:00:59.038Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6802 16:03:22.22M 2015-10-11T15:00:59.238Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6797 16:03:22.41M 2015-10-11T15:00:59.438Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6794 16:03:22.61M 2015-10-11T15:00:59.643Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6798 16:03:22.81M 2015-10-11T15:00:59.848Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6813 16:03:23.03M