2015-10-11T14:59:00.084Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6749 16:01:23.24M 2015-10-11T14:59:00.263Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6757 16:01:23.43M 2015-10-11T14:59:00.463Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.745 34.818 1503.6870 16:01:23.63M 2015-10-11T14:59:00.688Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.746 34.818 1503.6882 16:01:23.83M 2015-10-11T14:59:00.873Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.743 34.816 1503.6858 16:01:24.07M 2015-10-11T14:59:01.073Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.743 34.816 1503.6847 16:01:24.25M 2015-10-11T14:59:01.278Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.743 34.815 1503.6844 16:01:24.45M 2015-10-11T14:59:01.483Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.814 1503.6837 16:01:24.65M 2015-10-11T14:59:01.683Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6836 16:01:24.85M 2015-10-11T14:59:01.888Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6840 16:01:25.06M 2015-10-11T14:59:02.093Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.810 1503.6835 16:01:25.26M 2015-10-11T14:59:02.293Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6823 16:01:25.47M 2015-10-11T14:59:02.493Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6819 16:01:25.66M 2015-10-11T14:59:02.698Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6810 16:01:25.86M 2015-10-11T14:59:02.903Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6810 16:01:26.08M 2015-10-11T14:59:03.103Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6804 16:01:26.28M 2015-10-11T14:59:03.308Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6801 16:01:26.48M 2015-10-11T14:59:03.513Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6792 16:01:26.68M 2015-10-11T14:59:03.718Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.809 1503.6783 16:01:26.88M 2015-10-11T14:59:03.918Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.735 34.808 1503.6775 16:01:27.10M 2015-10-11T14:59:04.118Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.809 1503.6792 16:01:27.30M 2015-10-11T14:59:04.323Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6796 16:01:27.49M 2015-10-11T14:59:04.563Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.809 1503.6796 16:01:27.69M 2015-10-11T14:59:04.728Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.810 1503.6801 16:01:27.89M 2015-10-11T14:59:04.933Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6809 16:01:28.11M 2015-10-11T14:59:05.153Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6821 16:01:28.31M 2015-10-11T14:59:05.338Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.812 1503.6821 16:01:28.53M 2015-10-11T14:59:05.543Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6846 16:01:28.71M 2015-10-11T14:59:05.743Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.742 34.814 1503.6864 16:01:28.91M 2015-10-11T14:59:05.948Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6827 16:01:29.13M 2015-10-11T14:59:06.148Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6827 16:01:29.32M 2015-10-11T14:59:06.353Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.728 34.801 1503.6714 16:01:29.52M 2015-10-11T14:59:06.558Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.732 34.804 1503.6760 16:01:29.72M 2015-10-11T14:59:06.758Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.733 34.805 1503.6787 16:01:29.92M 2015-10-11T14:59:06.963Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.805 1503.6794 16:01:30.14M 2015-10-11T14:59:07.168Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.734 34.806 1503.6792 16:01:30.34M 2015-10-11T14:59:07.368Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6805 16:01:30.54M 2015-10-11T14:59:07.573Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.807 1503.6814 16:01:30.74M 2015-10-11T14:59:07.773Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.737 34.808 1503.6827 16:01:30.93M 2015-10-11T14:59:07.978Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.809 1503.6840 16:01:31.15M 2015-10-11T14:59:08.184Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.809 1503.6840 16:01:31.35M 2015-10-11T14:59:08.383Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.731 34.803 1503.6776 16:01:31.55M 2015-10-11T14:59:08.588Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.731 34.803 1503.6780 16:01:31.75M 2015-10-11T14:59:08.788Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.731 34.802 1503.6782 16:01:31.95M 2015-10-11T14:59:08.993Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.731 34.802 1503.6787 16:01:32.17M 2015-10-11T14:59:09.193Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.732 34.803 1503.6790 16:01:32.37M 2015-10-11T14:59:09.403Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.732 34.803 1503.6796 16:01:32.57M 2015-10-11T14:59:09.644Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.736 34.807 1503.6847 16:01:32.77M 2015-10-11T14:59:09.803Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.737 34.808 1503.6858 16:01:33.00M 2015-10-11T14:59:10.009Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.738 34.808 1503.6871 16:01:33.18M 2015-10-11T14:59:10.214Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.738 34.808 1503.6869 16:01:33.38M 2015-10-11T14:59:10.458Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.738 34.808 1503.6869 16:01:33.58M 2015-10-11T14:59:10.618Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.738 34.808 1503.6863 16:01:33.82M 2015-10-11T14:59:10.819Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.739 34.809 1503.6874 16:01:34.00M 2015-10-11T14:59:11.024Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.739 34.809 1503.6870 16:01:34.20M 2015-10-11T14:59:11.229Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.738 34.809 1503.6857 16:01:34.40M 2015-10-11T14:59:11.434Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.737 34.809 1503.6840 16:01:34.60M 2015-10-11T14:59:11.634Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.738 34.809 1503.6843 16:01:34.80M 2015-10-11T14:59:11.834Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6837 16:01:35.02M 2015-10-11T14:59:12.039Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.811 1503.6849 16:01:35.21M 2015-10-11T14:59:12.244Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.811 1503.6848 16:01:35.41M 2015-10-11T14:59:12.444Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6843 16:01:35.61M 2015-10-11T14:59:12.649Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6838 16:01:35.81M 2015-10-11T14:59:12.854Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6827 16:01:36.03M 2015-10-11T14:59:13.054Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.811 1503.6805 16:01:36.23M 2015-10-11T14:59:13.254Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6792 16:01:36.43M 2015-10-11T14:59:13.484Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.810 1503.6788 16:01:36.62M 2015-10-11T14:59:13.664Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.810 1503.6779 16:01:36.83M 2015-10-11T14:59:13.869Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6774 16:01:37.04M 2015-10-11T14:59:14.089Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6775 16:01:37.24M 2015-10-11T14:59:14.274Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6783 16:01:37.46M 2015-10-11T14:59:14.483Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6777 16:01:37.64M 2015-10-11T14:59:14.679Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6774 16:01:37.84M 2015-10-11T14:59:14.884Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6777 16:01:38.06M 2015-10-11T14:59:15.084Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.736 34.809 1503.6763 16:01:38.26M 2015-10-11T14:59:15.290Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.735 34.808 1503.6757 16:01:38.46M 2015-10-11T14:59:15.489Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.735 34.808 1503.6752 16:01:38.66M 2015-10-11T14:59:15.724Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.735 34.808 1503.6759 16:01:38.86M 2015-10-11T14:59:15.899Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6759 16:01:39.07M 2015-10-11T14:59:16.099Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.807 1503.6768 16:01:39.27M 2015-10-11T14:59:16.304Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.807 1503.6768 16:01:39.47M 2015-10-11T14:59:16.504Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.807 1503.6763 16:01:39.67M 2015-10-11T14:59:16.709Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.741 34.813 1503.6831 16:01:39.87M 2015-10-11T14:59:16.909Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.741 34.814 1503.6832 16:01:40.09M 2015-10-11T14:59:17.114Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6820 16:01:40.29M 2015-10-11T14:59:17.319Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.812 1503.6820 16:01:40.49M 2015-10-11T14:59:17.524Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6840 16:01:40.69M 2015-10-11T14:59:17.724Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6854 16:01:40.89M 2015-10-11T14:59:17.929Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6862 16:01:41.10M 2015-10-11T14:59:18.134Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.813 1503.6857 16:01:41.30M 2015-10-11T14:59:18.334Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.741 34.813 1503.6857 16:01:41.50M 2015-10-11T14:59:18.554Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.814 1503.6851 16:01:41.70M 2015-10-11T14:59:18.739Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.744 34.816 1503.6875 16:01:41.92M 2015-10-11T14:59:18.944Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6887 16:01:42.12M 2015-10-11T14:59:19.144Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.745 34.817 1503.6888 16:01:42.32M 2015-10-11T14:59:19.349Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.817 1503.6887 16:01:42.52M 2015-10-11T14:59:19.554Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.745 34.817 1503.6891 16:01:42.72M 2015-10-11T14:59:19.754Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.745 34.817 1503.6893 16:01:42.92M 2015-10-11T14:59:19.954Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.745 34.817 1503.6902 16:01:43.13M 2015-10-11T14:59:20.159Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.745 34.817 1503.6903 16:01:43.33M 2015-10-11T14:59:20.359Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.816 1503.6904 16:01:43.53M 2015-10-11T14:59:20.564Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.743 34.815 1503.6896 16:01:43.73M 2015-10-11T14:59:20.769Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.743 34.814 1503.6887 16:01:43.93M 2015-10-11T14:59:20.974Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.742 34.814 1503.6876 16:01:44.15M 2015-10-11T14:59:21.174Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6868 16:01:44.35M 2015-10-11T14:59:21.379Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6858 16:01:44.55M 2015-10-11T14:59:21.604Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6846 16:01:44.75M 2015-10-11T14:59:21.784Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.811 1503.6831 16:01:44.95M 2015-10-11T14:59:21.989Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.810 1503.6804 16:01:45.17M 2015-10-11T14:59:22.189Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.810 1503.6793 16:01:45.36M 2015-10-11T14:59:22.394Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6787 16:01:45.56M 2015-10-11T14:59:22.599Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6781 16:01:45.76M 2015-10-11T14:59:22.799Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6771 16:01:45.96M 2015-10-11T14:59:23.019Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6771 16:01:46.18M 2015-10-11T14:59:23.209Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6772 16:01:46.39M 2015-10-11T14:59:23.444Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.735 34.808 1503.6763 16:01:46.58M 2015-10-11T14:59:23.614Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.735 34.809 1503.6758 16:01:46.78M 2015-10-11T14:59:23.814Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6753 16:01:47.00M 2015-10-11T14:59:24.019Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.735 34.809 1503.6737 16:01:47.19M 2015-10-11T14:59:24.224Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.735 34.809 1503.6735 16:01:47.39M 2015-10-11T14:59:24.424Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.736 34.809 1503.6750 16:01:47.59M 2015-10-11T14:59:24.624Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6760 16:01:47.79M 2015-10-11T14:59:24.829Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6772 16:01:48.01M 2015-10-11T14:59:25.034Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6779 16:01:48.21M 2015-10-11T14:59:25.234Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.810 1503.6777 16:01:48.41M 2015-10-11T14:59:25.439Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.811 1503.6772 16:01:48.60M 2015-10-11T14:59:25.689Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.737 34.811 1503.6770 16:01:48.80M 2015-10-11T14:59:25.849Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6779 16:01:49.07M 2015-10-11T14:59:26.049Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6752 16:01:49.23M 2015-10-11T14:59:26.249Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6749 16:01:49.42M 2015-10-11T14:59:26.454Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6749 16:01:49.62M 2015-10-11T14:59:26.659Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.738 34.813 1503.6748 16:01:49.82M 2015-10-11T14:59:26.859Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.813 1503.6755 16:01:50.04M 2015-10-11T14:59:27.064Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.739 34.813 1503.6768 16:01:50.24M 2015-10-11T14:59:27.264Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.738 34.812 1503.6765 16:01:50.44M 2015-10-11T14:59:27.484Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.812 1503.6759 16:01:50.64M 2015-10-11T14:59:27.674Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.812 1503.6758 16:01:50.85M 2015-10-11T14:59:27.874Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.738 34.812 1503.6765 16:01:51.05M 2015-10-11T14:59:28.079Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.811 1503.6776 16:01:51.25M 2015-10-11T14:59:28.279Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6786 16:01:51.45M 2015-10-11T14:59:28.487Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6786 16:01:51.65M 2015-10-11T14:59:28.689Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6796 16:01:51.85M 2015-10-11T14:59:28.889Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.739 34.811 1503.6804 16:01:52.07M 2015-10-11T14:59:29.094Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.811 1503.6813 16:01:52.27M 2015-10-11T14:59:29.294Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6810 16:01:52.47M 2015-10-11T14:59:29.499Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6805 16:01:52.67M 2015-10-11T14:59:29.704Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6796 16:01:52.86M 2015-10-11T14:59:29.924Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6810 16:01:53.09M 2015-10-11T14:59:30.109Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.811 1503.6827 16:01:53.28M 2015-10-11T14:59:30.309Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.812 1503.6835 16:01:53.48M 2015-10-11T14:59:30.514Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6844 16:01:53.68M 2015-10-11T14:59:30.714Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6859 16:01:53.88M 2015-10-11T14:59:30.919Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6857 16:01:54.10M 2015-10-11T14:59:31.124Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6857 16:01:54.30M 2015-10-11T14:59:31.329Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6854 16:01:54.50M 2015-10-11T14:59:31.529Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6859 16:01:54.69M 2015-10-11T14:59:31.734Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6860 16:01:54.89M 2015-10-11T14:59:31.954Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.739 34.811 1503.6858 16:01:55.11M 2015-10-11T14:59:32.139Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.740 34.811 1503.6863 16:01:55.33M 2015-10-11T14:59:32.339Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.740 34.812 1503.6865 16:01:55.51M 2015-10-11T14:59:32.564Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.736 34.808 1503.6829 16:01:55.71M 2015-10-11T14:59:32.750Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.808 1503.6825 16:01:55.91M 2015-10-11T14:59:32.950Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.737 34.808 1503.6827 16:01:56.13M 2015-10-11T14:59:33.155Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.808 1503.6824 16:01:56.33M 2015-10-11T14:59:33.360Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6824 16:01:56.53M 2015-10-11T14:59:33.560Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.809 1503.6812 16:01:56.73M 2015-10-11T14:59:33.768Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6797 16:01:56.92M 2015-10-11T14:59:33.966Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.735 34.808 1503.6792 16:01:57.14M 2015-10-11T14:59:34.170Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6793 16:01:57.34M 2015-10-11T14:59:34.375Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.809 1503.6799 16:01:57.54M 2015-10-11T14:59:34.575Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.810 1503.6805 16:01:57.74M 2015-10-11T14:59:34.780Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6815 16:01:57.94M 2015-10-11T14:59:34.980Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6812 16:01:58.16M 2015-10-11T14:59:35.185Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6808 16:01:58.36M 2015-10-11T14:59:35.390Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.743 34.816 1503.6855 16:01:58.56M 2015-10-11T14:59:35.590Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6801 16:01:58.76M 2015-10-11T14:59:35.790Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6788 16:01:58.96M 2015-10-11T14:59:36.000Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6790 16:01:59.17M 2015-10-11T14:59:36.200Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6804 16:01:59.37M 2015-10-11T14:59:36.420Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.810 1503.6801 16:01:59.57M 2015-10-11T14:59:36.605Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.810 1503.6808 16:01:59.79M 2015-10-11T14:59:36.805Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6803 16:01:59.97M 2015-10-11T14:59:37.010Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.810 1503.6807 16:02:00.19M 2015-10-11T14:59:37.215Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6807 16:02:00.39M 2015-10-11T14:59:37.420Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.810 1503.6805 16:02:00.59M 2015-10-11T14:59:37.620Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.809 1503.6792 16:02:00.78M 2015-10-11T14:59:37.825Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6780 16:02:01.00M 2015-10-11T14:59:38.030Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.807 1503.6777 16:02:01.20M 2015-10-11T14:59:38.230Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.807 1503.6770 16:02:01.40M 2015-10-11T14:59:38.435Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6766 16:02:01.60M 2015-10-11T14:59:38.635Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6777 16:02:01.80M 2015-10-11T14:59:38.840Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6780 16:02:02.02M 2015-10-11T14:59:39.044Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.806 1503.6787 16:02:02.22M 2015-10-11T14:59:39.284Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.806 1503.6788 16:02:02.41M 2015-10-11T14:59:39.450Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.734 34.806 1503.6792 16:02:02.62M 2015-10-11T14:59:39.650Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.807 1503.6807 16:02:02.82M 2015-10-11T14:59:39.855Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6807 16:02:03.03M 2015-10-11T14:59:40.055Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.807 1503.6808 16:02:03.23M 2015-10-11T14:59:40.260Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.807 1503.6807 16:02:03.43M 2015-10-11T14:59:40.460Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.808 1503.6815 16:02:03.63M 2015-10-11T14:59:40.665Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.737 34.809 1503.6829 16:02:03.83M 2015-10-11T14:59:40.930Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.809 1503.6838 16:02:04.05M 2015-10-11T14:59:41.075Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.738 34.809 1503.6847 16:02:04.31M 2015-10-11T14:59:41.275Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.812 1503.6877 16:02:04.45M 2015-10-11T14:59:41.480Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.813 1503.6874 16:02:04.64M 2015-10-11T14:59:41.684Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.812 1503.6863 16:02:04.85M 2015-10-11T14:59:41.885Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6865 16:02:05.06M 2015-10-11T14:59:42.124Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.748 34.819 1503.6936 16:02:05.26M 2015-10-11T14:59:42.290Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.748 34.819 1503.6936 16:02:05.46M 2015-10-11T14:59:42.495Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.748 34.820 1503.6930 16:02:05.66M 2015-10-11T14:59:42.700Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.749 34.820 1503.6941 16:02:05.86M 2015-10-11T14:59:42.900Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.750 34.821 1503.6949 16:02:06.08M 2015-10-11T14:59:43.105Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.751 34.822 1503.6958 16:02:06.28M 2015-10-11T14:59:43.305Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.745 34.817 1503.6906 16:02:06.48M 2015-10-11T14:59:43.510Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6785 16:02:06.68M 2015-10-11T14:59:43.710Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6809 16:02:06.88M 2015-10-11T14:59:43.915Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6810 16:02:07.09M 2015-10-11T14:59:44.120Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.745 34.816 1503.6895 16:02:07.29M 2015-10-11T14:59:44.320Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.744 34.816 1503.6892 16:02:07.49M 2015-10-11T14:59:44.526Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.744 34.816 1503.6896 16:02:07.69M 2015-10-11T14:59:44.725Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.745 34.816 1503.6901 16:02:07.89M 2015-10-11T14:59:44.930Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.745 34.816 1503.6901 16:02:08.11M 2015-10-11T14:59:45.135Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.745 34.817 1503.6901 16:02:08.31M 2015-10-11T14:59:45.364Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.746 34.817 1503.6902 16:02:08.51M 2015-10-11T14:59:45.564Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.813 1503.6846 16:02:08.72M 2015-10-11T14:59:45.740Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6831 16:02:08.90M 2015-10-11T14:59:45.990Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.813 1503.6820 16:02:09.12M 2015-10-11T14:59:46.150Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.730 34.804 1503.6713 16:02:09.37M 2015-10-11T14:59:46.350Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.733 34.806 1503.6737 16:02:09.52M 2015-10-11T14:59:46.555Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.734 34.807 1503.6758 16:02:09.72M 2015-10-11T14:59:46.755Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6785 16:02:09.92M 2015-10-11T14:59:46.960Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6798 16:02:10.14M 2015-10-11T14:59:47.167Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6810 16:02:10.34M 2015-10-11T14:59:47.365Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6804 16:02:10.54M 2015-10-11T14:59:47.570Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6807 16:02:10.74M 2015-10-11T14:59:47.770Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6802 16:02:10.93M 2015-10-11T14:59:47.975Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6808 16:02:11.15M 2015-10-11T14:59:48.204Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6772 16:02:11.35M 2015-10-11T14:59:48.380Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.805 1503.6768 16:02:11.55M 2015-10-11T14:59:48.585Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.732 34.804 1503.6749 16:02:11.75M 2015-10-11T14:59:48.785Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.803 1503.6738 16:02:11.95M 2015-10-11T14:59:48.990Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.802 1503.6741 16:02:12.17M 2015-10-11T14:59:49.195Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.730 34.802 1503.6747 16:02:12.37M 2015-10-11T14:59:49.395Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.729 34.802 1503.6738 16:02:12.57M 2015-10-11T14:59:49.600Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.729 34.801 1503.6727 16:02:12.77M 2015-10-11T14:59:49.820Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.729 34.802 1503.6724 16:02:12.96M 2015-10-11T14:59:50.005Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6815 16:02:13.20M 2015-10-11T14:59:50.208Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6823 16:02:13.38M 2015-10-11T14:59:50.444Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6821 16:02:13.58M 2015-10-11T14:59:50.615Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6816 16:02:13.78M 2015-10-11T14:59:50.820Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6799 16:02:14.00M 2015-10-11T14:59:51.065Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6771 16:02:14.20M 2015-10-11T14:59:51.225Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.733 34.806 1503.6757 16:02:14.44M 2015-10-11T14:59:51.425Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.732 34.805 1503.6748 16:02:14.60M 2015-10-11T14:59:51.630Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6788 16:02:14.80M 2015-10-11T14:59:51.830Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6792 16:02:15.01M 2015-10-11T14:59:52.035Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.811 1503.6808 16:02:15.21M 2015-10-11T14:59:52.240Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.740 34.812 1503.6820 16:02:15.41M 2015-10-11T14:59:52.440Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.741 34.813 1503.6829 16:02:15.61M 2015-10-11T14:59:52.645Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.743 34.815 1503.6853 16:02:15.81M 2015-10-11T14:59:52.847Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.744 34.816 1503.6869 16:02:16.03M 2015-10-11T14:59:53.051Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.745 34.817 1503.6885 16:02:16.22M 2015-10-11T14:59:53.255Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.746 34.817 1503.6890 16:02:16.43M 2015-10-11T14:59:53.484Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.746 34.818 1503.6899 16:02:16.62M 2015-10-11T14:59:53.660Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.747 34.818 1503.6908 16:02:16.82M 2015-10-11T14:59:53.860Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.747 34.818 1503.6917 16:02:17.04M 2015-10-11T14:59:54.065Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.747 34.818 1503.6915 16:02:17.24M 2015-10-11T14:59:54.291Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.748 34.819 1503.6919 16:02:17.44M 2015-10-11T14:59:54.475Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.748 34.820 1503.6917 16:02:17.66M 2015-10-11T14:59:54.675Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.749 34.821 1503.6913 16:02:17.84M 2015-10-11T14:59:54.880Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.744 34.817 1503.6870 16:02:18.06M 2015-10-11T14:59:55.080Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.743 34.816 1503.6852 16:02:18.26M 2015-10-11T14:59:55.286Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.815 1503.6844 16:02:18.46M 2015-10-11T14:59:55.524Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.813 1503.6841 16:02:18.66M 2015-10-11T14:59:55.724Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6843 16:02:18.85M 2015-10-11T14:59:55.890Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.812 1503.6832 16:02:19.07M 2015-10-11T14:59:56.096Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6813 16:02:19.27M 2015-10-11T14:59:56.301Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.813 1503.6838 16:02:19.47M 2015-10-11T14:59:56.524Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.813 1503.6853 16:02:19.67M 2015-10-11T14:59:56.705Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.813 1503.6859 16:02:19.87M 2015-10-11T14:59:56.910Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6844 16:02:20.09M 2015-10-11T14:59:57.110Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6836 16:02:20.29M 2015-10-11T14:59:57.316Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.811 1503.6831 16:02:20.49M 2015-10-11T14:59:57.516Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.811 1503.6830 16:02:20.69M 2015-10-11T14:59:57.721Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.810 1503.6821 16:02:20.88M 2015-10-11T14:59:57.926Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.729 34.803 1503.6730 16:02:21.10M 2015-10-11T14:59:58.128Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.728 34.802 1503.6714 16:02:21.30M 2015-10-11T14:59:58.331Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.728 34.801 1503.6705 16:02:21.50M 2015-10-11T14:59:58.531Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.728 34.802 1503.6698 16:02:21.70M 2015-10-11T14:59:58.756Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.725 34.799 1503.6665 16:02:21.90M 2015-10-11T14:59:58.941Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.726 34.800 1503.6666 16:02:22.13M 2015-10-11T14:59:59.141Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.726 34.800 1503.6669 16:02:22.32M 2015-10-11T14:59:59.346Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6769 16:02:22.52M 2015-10-11T14:59:59.551Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6776 16:02:22.72M 2015-10-11T14:59:59.751Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6779 16:02:22.91M 2015-10-11T14:59:59.956Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6791 16:02:23.13M