2015-10-11T14:58:00.167Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.808 1503.6750 16:00:23.34M 2015-10-11T14:58:00.370Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6758 16:00:23.54M 2015-10-11T14:58:00.571Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6763 16:00:23.73M 2015-10-11T14:58:00.776Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6765 16:00:23.93M 2015-10-11T14:58:00.981Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6764 16:00:24.15M 2015-10-11T14:58:01.181Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6769 16:00:24.35M 2015-10-11T14:58:01.385Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6768 16:00:24.55M 2015-10-11T14:58:01.591Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6777 16:00:24.75M 2015-10-11T14:58:01.791Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6766 16:00:24.95M 2015-10-11T14:58:01.996Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6748 16:00:25.17M 2015-10-11T14:58:02.196Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.807 1503.6744 16:00:25.37M 2015-10-11T14:58:02.401Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.733 34.807 1503.6741 16:00:25.57M 2015-10-11T14:58:02.616Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6746 16:00:25.76M 2015-10-11T14:58:02.807Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.735 34.808 1503.6753 16:00:26.00M 2015-10-11T14:58:03.011Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6771 16:00:26.18M 2015-10-11T14:58:03.211Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.810 1503.6797 16:00:26.38M 2015-10-11T14:58:03.416Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.811 1503.6804 16:00:26.58M 2015-10-11T14:58:03.621Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.811 1503.6808 16:00:26.78M 2015-10-11T14:58:03.821Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.812 1503.6815 16:00:27.00M 2015-10-11T14:58:04.026Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.741 34.813 1503.6829 16:00:27.20M 2015-10-11T14:58:04.231Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.813 1503.6831 16:00:27.39M 2015-10-11T14:58:04.431Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.741 34.813 1503.6835 16:00:27.60M 2015-10-11T14:58:04.636Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6827 16:00:27.79M 2015-10-11T14:58:04.836Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6819 16:00:28.01M 2015-10-11T14:58:05.036Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.813 1503.6829 16:00:28.21M 2015-10-11T14:58:05.246Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.813 1503.6835 16:00:28.41M 2015-10-11T14:58:05.447Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.741 34.813 1503.6844 16:00:28.61M 2015-10-11T14:58:05.651Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6862 16:00:28.81M 2015-10-11T14:58:05.851Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6865 16:00:29.03M 2015-10-11T14:58:06.051Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6860 16:00:29.23M 2015-10-11T14:58:06.256Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6844 16:00:29.42M 2015-10-11T14:58:06.461Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6837 16:00:29.62M 2015-10-11T14:58:06.666Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6842 16:00:29.82M 2015-10-11T14:58:06.866Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6842 16:00:30.04M 2015-10-11T14:58:07.086Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.812 1503.6832 16:00:30.24M 2015-10-11T14:58:07.276Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6820 16:00:30.46M 2015-10-11T14:58:07.471Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6818 16:00:30.64M 2015-10-11T14:58:07.683Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6827 16:00:30.84M 2015-10-11T14:58:07.881Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6830 16:00:31.06M 2015-10-11T14:58:08.081Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.810 1503.6831 16:00:31.26M 2015-10-11T14:58:08.287Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6825 16:00:31.45M 2015-10-11T14:58:08.491Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.810 1503.6821 16:00:31.65M 2015-10-11T14:58:08.696Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6797 16:00:31.85M 2015-10-11T14:58:08.896Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.808 1503.6785 16:00:32.07M 2015-10-11T14:58:09.101Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6777 16:00:32.27M 2015-10-11T14:58:09.301Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.807 1503.6775 16:00:32.47M 2015-10-11T14:58:09.506Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6776 16:00:32.67M 2015-10-11T14:58:09.711Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.807 1503.6766 16:00:32.87M 2015-10-11T14:58:09.911Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6772 16:00:33.09M 2015-10-11T14:58:10.116Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6774 16:00:33.29M 2015-10-11T14:58:10.316Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.808 1503.6781 16:00:33.49M 2015-10-11T14:58:10.521Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.808 1503.6788 16:00:33.68M 2015-10-11T14:58:10.727Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.807 1503.6772 16:00:33.88M 2015-10-11T14:58:10.964Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6768 16:00:34.10M 2015-10-11T14:58:11.131Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6807 16:00:34.30M 2015-10-11T14:58:11.331Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6797 16:00:34.50M 2015-10-11T14:58:11.556Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6791 16:00:34.70M 2015-10-11T14:58:11.741Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6777 16:00:34.92M 2015-10-11T14:58:11.946Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6766 16:00:35.12M 2015-10-11T14:58:12.146Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.735 34.806 1503.6825 16:00:35.32M 2015-10-11T14:58:12.351Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.736 34.806 1503.6837 16:00:35.52M 2015-10-11T14:58:12.564Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.807 1503.6840 16:00:35.72M 2015-10-11T14:58:12.751Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6838 16:00:35.91M 2015-10-11T14:58:12.956Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6847 16:00:36.13M 2015-10-11T14:58:13.161Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.736 34.805 1503.6852 16:00:36.33M 2015-10-11T14:58:13.368Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.736 34.805 1503.6855 16:00:36.53M 2015-10-11T14:58:13.566Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.736 34.805 1503.6854 16:00:36.73M 2015-10-11T14:58:13.804Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.736 34.805 1503.6843 16:00:36.93M 2015-10-11T14:58:14.004Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.736 34.806 1503.6835 16:00:37.14M 2015-10-11T14:58:14.176Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.736 34.806 1503.6829 16:00:37.34M 2015-10-11T14:58:14.381Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.807 1503.6823 16:00:37.54M 2015-10-11T14:58:14.631Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6818 16:00:37.74M 2015-10-11T14:58:14.786Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6815 16:00:38.01M 2015-10-11T14:58:14.991Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6812 16:00:38.16M 2015-10-11T14:58:15.191Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6802 16:00:38.36M 2015-10-11T14:58:15.391Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6796 16:00:38.56M 2015-10-11T14:58:15.596Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6777 16:00:38.76M 2015-10-11T14:58:15.801Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6776 16:00:38.96M 2015-10-11T14:58:16.016Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6780 16:00:39.18M 2015-10-11T14:58:16.206Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6782 16:00:39.39M 2015-10-11T14:58:16.411Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6788 16:00:39.57M 2015-10-11T14:58:16.611Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.810 1503.6803 16:00:39.78M 2015-10-11T14:58:16.816Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6797 16:00:39.97M 2015-10-11T14:58:17.016Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6801 16:00:40.19M 2015-10-11T14:58:17.221Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6810 16:00:40.39M 2015-10-11T14:58:17.443Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6815 16:00:40.59M 2015-10-11T14:58:17.626Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6820 16:00:40.79M 2015-10-11T14:58:17.831Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.811 1503.6825 16:00:41.01M 2015-10-11T14:58:18.031Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.811 1503.6829 16:00:41.21M 2015-10-11T14:58:18.236Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6760 16:00:41.41M 2015-10-11T14:58:18.441Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.733 34.806 1503.6759 16:00:41.60M 2015-10-11T14:58:18.641Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.806 1503.6772 16:00:41.80M 2015-10-11T14:58:18.847Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.806 1503.6787 16:00:42.02M 2015-10-11T14:58:19.051Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.742 34.813 1503.6865 16:00:42.22M 2015-10-11T14:58:19.247Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.743 34.815 1503.6888 16:00:42.42M 2015-10-11T14:58:19.456Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.815 1503.6886 16:00:42.62M 2015-10-11T14:58:19.706Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.743 34.815 1503.6891 16:00:42.82M 2015-10-11T14:58:19.856Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6858 16:00:43.08M 2015-10-11T14:58:20.066Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.742 34.813 1503.6870 16:00:43.23M 2015-10-11T14:58:20.266Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.743 34.814 1503.6886 16:00:43.44M 2015-10-11T14:58:20.486Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.744 34.815 1503.6902 16:00:43.63M 2015-10-11T14:58:20.676Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.745 34.816 1503.6906 16:00:43.85M 2015-10-11T14:58:20.876Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.745 34.816 1503.6903 16:00:44.05M 2015-10-11T14:58:21.081Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.745 34.816 1503.6901 16:00:44.25M 2015-10-11T14:58:21.281Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.744 34.815 1503.6901 16:00:44.45M 2015-10-11T14:58:21.481Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.744 34.815 1503.6906 16:00:44.65M 2015-10-11T14:58:21.686Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.744 34.815 1503.6904 16:00:44.85M 2015-10-11T14:58:21.924Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.744 34.815 1503.6898 16:00:45.07M 2015-10-11T14:58:22.092Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.815 1503.6885 16:00:45.27M 2015-10-11T14:58:22.296Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.744 34.815 1503.6880 16:00:45.46M 2015-10-11T14:58:22.501Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.744 34.815 1503.6884 16:00:45.66M 2015-10-11T14:58:22.702Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6885 16:00:45.86M 2015-10-11T14:58:22.906Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.743 34.814 1503.6880 16:00:46.08M 2015-10-11T14:58:23.112Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.743 34.814 1503.6876 16:00:46.28M 2015-10-11T14:58:23.324Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6864 16:00:46.48M 2015-10-11T14:58:23.517Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6838 16:00:46.68M 2015-10-11T14:58:23.723Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6835 16:00:46.88M 2015-10-11T14:58:23.924Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6843 16:00:47.10M 2015-10-11T14:58:24.127Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.740 34.812 1503.6857 16:00:47.30M 2015-10-11T14:58:24.327Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.812 1503.6862 16:00:47.49M 2015-10-11T14:58:24.532Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6870 16:00:47.69M 2015-10-11T14:58:24.732Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6864 16:00:47.89M 2015-10-11T14:58:24.957Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6860 16:00:48.11M 2015-10-11T14:58:25.137Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.739 34.810 1503.6862 16:00:48.33M 2015-10-11T14:58:25.342Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6855 16:00:48.51M 2015-10-11T14:58:25.547Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6846 16:00:48.71M 2015-10-11T14:58:25.747Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.809 1503.6836 16:00:48.91M 2015-10-11T14:58:25.952Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.808 1503.6829 16:00:49.12M 2015-10-11T14:58:26.152Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.807 1503.6820 16:00:49.32M 2015-10-11T14:58:26.357Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.806 1503.6820 16:00:49.52M 2015-10-11T14:58:26.562Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.735 34.805 1503.6824 16:00:49.72M 2015-10-11T14:58:26.762Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.737 34.808 1503.6847 16:00:49.92M 2015-10-11T14:58:26.967Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.738 34.808 1503.6851 16:00:50.14M 2015-10-11T14:58:27.172Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.738 34.809 1503.6857 16:00:50.34M 2015-10-11T14:58:27.372Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.738 34.809 1503.6862 16:00:50.54M 2015-10-11T14:58:27.577Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.738 34.808 1503.6849 16:00:50.74M 2015-10-11T14:58:27.777Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6842 16:00:50.94M 2015-10-11T14:58:27.982Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6835 16:00:51.16M 2015-10-11T14:58:28.187Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6831 16:00:51.36M 2015-10-11T14:58:28.387Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6830 16:00:51.55M 2015-10-11T14:58:28.592Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.807 1503.6827 16:00:51.75M 2015-10-11T14:58:28.792Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.807 1503.6833 16:00:51.95M 2015-10-11T14:58:28.997Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6837 16:00:52.17M 2015-10-11T14:58:29.202Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6831 16:00:52.37M 2015-10-11T14:58:29.422Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.809 1503.6824 16:00:52.57M 2015-10-11T14:58:29.607Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.738 34.809 1503.6835 16:00:52.79M 2015-10-11T14:58:29.812Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.738 34.809 1503.6852 16:00:52.97M 2015-10-11T14:58:30.012Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.739 34.810 1503.6851 16:00:53.19M 2015-10-11T14:58:30.217Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.739 34.810 1503.6848 16:00:53.39M 2015-10-11T14:58:30.417Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6851 16:00:53.59M 2015-10-11T14:58:30.622Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6857 16:00:53.78M 2015-10-11T14:58:30.822Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6843 16:00:54.00M 2015-10-11T14:58:31.027Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.810 1503.6836 16:00:54.20M 2015-10-11T14:58:31.232Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6832 16:00:54.40M 2015-10-11T14:58:31.432Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6833 16:00:54.60M 2015-10-11T14:58:31.637Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6830 16:00:54.80M 2015-10-11T14:58:31.842Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.810 1503.6830 16:00:55.01M 2015-10-11T14:58:32.042Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6827 16:00:55.22M 2015-10-11T14:58:32.242Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6830 16:00:55.41M 2015-10-11T14:58:32.447Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6833 16:00:55.61M 2015-10-11T14:58:32.652Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6830 16:00:55.81M 2015-10-11T14:58:32.852Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6813 16:00:56.03M 2015-10-11T14:58:33.057Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.739 34.812 1503.6805 16:00:56.23M 2015-10-11T14:58:33.262Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6805 16:00:56.43M 2015-10-11T14:58:33.467Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.813 1503.6802 16:00:56.63M 2015-10-11T14:58:33.667Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.740 34.813 1503.6798 16:00:56.83M 2015-10-11T14:58:33.888Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.740 34.813 1503.6803 16:00:57.05M 2015-10-11T14:58:34.077Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.814 1503.6804 16:00:57.26M 2015-10-11T14:58:34.277Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.741 34.814 1503.6804 16:00:57.45M 2015-10-11T14:58:34.477Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.741 34.815 1503.6798 16:00:57.64M 2015-10-11T14:58:34.682Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.740 34.814 1503.6798 16:00:57.84M 2015-10-11T14:58:34.887Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.743 34.817 1503.6836 16:00:58.06M 2015-10-11T14:58:35.087Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.744 34.817 1503.6848 16:00:58.26M 2015-10-11T14:58:35.292Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.744 34.817 1503.6852 16:00:58.46M 2015-10-11T14:58:35.492Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6813 16:00:58.66M 2015-10-11T14:58:35.697Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.813 1503.6831 16:00:58.86M 2015-10-11T14:58:35.916Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6844 16:00:59.08M 2015-10-11T14:58:36.102Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6840 16:00:59.27M 2015-10-11T14:58:36.307Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6854 16:00:59.47M 2015-10-11T14:58:36.512Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6855 16:00:59.67M 2015-10-11T14:58:36.712Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6855 16:00:59.87M 2015-10-11T14:58:36.917Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6862 16:01:00.09M 2015-10-11T14:58:37.117Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.742 34.814 1503.6873 16:01:00.29M 2015-10-11T14:58:37.322Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6871 16:01:00.49M 2015-10-11T14:58:37.527Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6863 16:01:00.69M 2015-10-11T14:58:37.728Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6858 16:01:00.89M 2015-10-11T14:58:37.927Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6851 16:01:01.10M 2015-10-11T14:58:38.132Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6843 16:01:01.30M 2015-10-11T14:58:38.352Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.740 34.812 1503.6840 16:01:01.50M 2015-10-11T14:58:38.542Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.812 1503.6832 16:01:01.72M 2015-10-11T14:58:38.742Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6827 16:01:01.90M 2015-10-11T14:58:38.947Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6815 16:01:02.12M 2015-10-11T14:58:39.152Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6814 16:01:02.32M 2015-10-11T14:58:39.352Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.813 1503.6803 16:01:02.52M 2015-10-11T14:58:39.552Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.740 34.813 1503.6805 16:01:02.72M 2015-10-11T14:58:39.757Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.740 34.814 1503.6805 16:01:02.92M 2015-10-11T14:58:39.962Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.740 34.813 1503.6805 16:01:03.14M 2015-10-11T14:58:40.162Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6801 16:01:03.34M 2015-10-11T14:58:40.362Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.813 1503.6796 16:01:03.53M 2015-10-11T14:58:40.572Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.812 1503.6793 16:01:03.73M 2015-10-11T14:58:40.772Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.739 34.812 1503.6787 16:01:03.93M 2015-10-11T14:58:40.977Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.739 34.813 1503.6786 16:01:04.15M 2015-10-11T14:58:41.177Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.739 34.813 1503.6782 16:01:04.35M 2015-10-11T14:58:41.382Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.739 34.813 1503.6785 16:01:04.55M 2015-10-11T14:58:41.582Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.812 1503.6791 16:01:04.75M 2015-10-11T14:58:41.792Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6792 16:01:04.95M 2015-10-11T14:58:41.992Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.811 1503.6787 16:01:05.17M 2015-10-11T14:58:42.192Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6788 16:01:05.37M 2015-10-11T14:58:42.392Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6793 16:01:05.56M 2015-10-11T14:58:42.602Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6797 16:01:05.76M 2015-10-11T14:58:42.823Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6797 16:01:05.96M 2015-10-11T14:58:43.007Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6799 16:01:06.20M 2015-10-11T14:58:43.244Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6796 16:01:06.38M 2015-10-11T14:58:43.412Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6798 16:01:06.58M 2015-10-11T14:58:43.613Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6786 16:01:06.78M 2015-10-11T14:58:43.817Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.739 34.812 1503.6786 16:01:07.00M 2015-10-11T14:58:44.022Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6798 16:01:07.20M 2015-10-11T14:58:44.222Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6804 16:01:07.39M 2015-10-11T14:58:44.432Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6799 16:01:07.59M 2015-10-11T14:58:44.627Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.812 1503.6799 16:01:07.79M 2015-10-11T14:58:44.832Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6804 16:01:08.01M 2015-10-11T14:58:45.037Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6809 16:01:08.21M 2015-10-11T14:58:45.242Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6807 16:01:08.41M 2015-10-11T14:58:45.443Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6815 16:01:08.61M 2015-10-11T14:58:45.648Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6810 16:01:08.81M 2015-10-11T14:58:45.848Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6816 16:01:09.03M 2015-10-11T14:58:46.052Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6825 16:01:09.22M 2015-10-11T14:58:46.252Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.812 1503.6831 16:01:09.42M 2015-10-11T14:58:46.457Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.811 1503.6842 16:01:09.62M 2015-10-11T14:58:46.662Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.811 1503.6852 16:01:09.82M 2015-10-11T14:58:46.867Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.739 34.810 1503.6869 16:01:10.04M 2015-10-11T14:58:47.067Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6865 16:01:10.24M 2015-10-11T14:58:47.288Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6866 16:01:10.44M 2015-10-11T14:58:47.472Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6873 16:01:10.65M 2015-10-11T14:58:47.678Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.739 34.810 1503.6865 16:01:10.84M 2015-10-11T14:58:47.878Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.739 34.809 1503.6871 16:01:11.06M 2015-10-11T14:58:48.078Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.739 34.810 1503.6873 16:01:11.25M 2015-10-11T14:58:48.290Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.739 34.810 1503.6877 16:01:11.45M 2015-10-11T14:58:48.488Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.739 34.809 1503.6875 16:01:11.65M 2015-10-11T14:58:48.693Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.739 34.809 1503.6859 16:01:11.85M 2015-10-11T14:58:48.893Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.809 1503.6849 16:01:12.07M 2015-10-11T14:58:49.093Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6851 16:01:12.27M 2015-10-11T14:58:49.298Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.739 34.810 1503.6854 16:01:12.47M 2015-10-11T14:58:49.508Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6849 16:01:12.67M 2015-10-11T14:58:49.708Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6842 16:01:12.87M 2015-10-11T14:58:49.913Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6838 16:01:13.09M 2015-10-11T14:58:50.113Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6819 16:01:13.29M 2015-10-11T14:58:50.318Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6826 16:01:13.48M 2015-10-11T14:58:50.518Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.812 1503.6816 16:01:13.68M 2015-10-11T14:58:50.718Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6821 16:01:13.88M 2015-10-11T14:58:50.928Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.812 1503.6821 16:01:14.10M 2015-10-11T14:58:51.128Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6809 16:01:14.30M 2015-10-11T14:58:51.333Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6813 16:01:14.50M 2015-10-11T14:58:51.533Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.811 1503.6809 16:01:14.70M 2015-10-11T14:58:51.753Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.811 1503.6813 16:01:14.90M 2015-10-11T14:58:51.943Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6809 16:01:15.13M 2015-10-11T14:58:52.143Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.812 1503.6814 16:01:15.32M 2015-10-11T14:58:52.348Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6830 16:01:15.51M 2015-10-11T14:58:52.548Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.750 34.821 1503.6934 16:01:15.71M 2015-10-11T14:58:52.753Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.750 34.822 1503.6924 16:01:15.91M 2015-10-11T14:58:52.953Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.749 34.821 1503.6923 16:01:16.13M 2015-10-11T14:58:53.158Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.748 34.820 1503.6908 16:01:16.33M 2015-10-11T14:58:53.358Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.747 34.820 1503.6903 16:01:16.53M 2015-10-11T14:58:53.563Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.747 34.819 1503.6901 16:01:16.73M 2015-10-11T14:58:53.768Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.746 34.818 1503.6895 16:01:16.93M 2015-10-11T14:58:53.968Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.745 34.817 1503.6871 16:01:17.15M 2015-10-11T14:58:54.173Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.743 34.817 1503.6846 16:01:17.34M 2015-10-11T14:58:54.373Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.743 34.816 1503.6851 16:01:17.54M 2015-10-11T14:58:54.578Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.743 34.817 1503.6853 16:01:17.74M 2015-10-11T14:58:54.783Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.743 34.816 1503.6851 16:01:17.94M 2015-10-11T14:58:54.988Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.743 34.816 1503.6843 16:01:18.16M 2015-10-11T14:58:55.233Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.742 34.815 1503.6823 16:01:18.36M 2015-10-11T14:58:55.388Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.741 34.815 1503.6823 16:01:18.60M 2015-10-11T14:58:55.593Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.741 34.815 1503.6831 16:01:18.76M 2015-10-11T14:58:55.793Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6832 16:01:18.95M 2015-10-11T14:58:56.004Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.809 1503.6769 16:01:19.17M 2015-10-11T14:58:56.223Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.808 1503.6766 16:01:19.37M 2015-10-11T14:58:56.403Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6760 16:01:19.59M 2015-10-11T14:58:56.608Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6754 16:01:19.77M 2015-10-11T14:58:56.813Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6761 16:01:19.97M 2015-10-11T14:58:57.044Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.809 1503.6763 16:01:20.19M 2015-10-11T14:58:57.218Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6777 16:01:20.39M 2015-10-11T14:58:57.423Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6787 16:01:20.59M 2015-10-11T14:58:57.623Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6791 16:01:20.79M 2015-10-11T14:58:57.828Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6794 16:01:21.01M 2015-10-11T14:58:58.033Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6807 16:01:21.20M 2015-10-11T14:58:58.233Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.811 1503.6823 16:01:21.40M 2015-10-11T14:58:58.433Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6820 16:01:21.60M 2015-10-11T14:58:58.638Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6812 16:01:21.80M 2015-10-11T14:58:58.843Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.740 34.813 1503.6799 16:01:22.02M 2015-10-11T14:58:59.043Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.740 34.813 1503.6804 16:01:22.22M 2015-10-11T14:58:59.284Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.740 34.813 1503.6802 16:01:22.42M 2015-10-11T14:58:59.453Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.812 1503.6792 16:01:22.62M 2015-10-11T14:58:59.653Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6783 16:01:22.82M 2015-10-11T14:58:59.858Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.732 34.806 1503.6729 16:01:23.04M