2015-10-11T14:57:00.088Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6782 15:59:23.24M 2015-10-11T14:57:00.278Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.735 34.808 1503.6770 15:59:23.46M 2015-10-11T14:57:00.473Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.734 34.807 1503.6752 15:59:23.64M 2015-10-11T14:57:00.684Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.734 34.807 1503.6744 15:59:23.83M 2015-10-11T14:57:00.883Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6727 15:59:24.06M 2015-10-11T14:57:01.088Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.733 34.807 1503.6725 15:59:24.25M 2015-10-11T14:57:01.323Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6730 15:59:24.46M 2015-10-11T14:57:01.493Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6731 15:59:24.65M 2015-10-11T14:57:01.693Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.735 34.809 1503.6738 15:59:24.85M 2015-10-11T14:57:01.898Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.736 34.809 1503.6749 15:59:25.07M 2015-10-11T14:57:02.103Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6761 15:59:25.27M 2015-10-11T14:57:02.303Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6776 15:59:25.47M 2015-10-11T14:57:02.508Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6783 15:59:25.66M 2015-10-11T14:57:02.724Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.812 1503.6807 15:59:25.87M 2015-10-11T14:57:02.924Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6816 15:59:26.08M 2015-10-11T14:57:03.113Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.740 34.812 1503.6818 15:59:26.28M 2015-10-11T14:57:03.318Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.812 1503.6823 15:59:26.48M 2015-10-11T14:57:03.568Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6830 15:59:26.68M 2015-10-11T14:57:03.728Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6829 15:59:26.93M 2015-10-11T14:57:03.928Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6826 15:59:27.10M 2015-10-11T14:57:04.128Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6826 15:59:27.30M 2015-10-11T14:57:04.333Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6830 15:59:27.50M 2015-10-11T14:57:04.553Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6841 15:59:27.70M 2015-10-11T14:57:04.743Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.811 1503.6837 15:59:27.91M 2015-10-11T14:57:04.938Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.811 1503.6853 15:59:28.12M 2015-10-11T14:57:05.143Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.740 34.811 1503.6855 15:59:28.31M 2015-10-11T14:57:05.348Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.811 1503.6858 15:59:28.51M 2015-10-11T14:57:05.553Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6852 15:59:28.71M 2015-10-11T14:57:05.758Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6833 15:59:28.91M 2015-10-11T14:57:05.958Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6821 15:59:29.13M 2015-10-11T14:57:06.163Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6815 15:59:29.33M 2015-10-11T14:57:06.363Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6814 15:59:29.53M 2015-10-11T14:57:06.568Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.810 1503.6808 15:59:29.72M 2015-10-11T14:57:06.768Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6798 15:59:29.92M 2015-10-11T14:57:06.973Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6791 15:59:30.14M 2015-10-11T14:57:07.203Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6830 15:59:30.35M 2015-10-11T14:57:07.378Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6821 15:59:30.54M 2015-10-11T14:57:07.583Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.736 34.807 1503.6831 15:59:30.74M 2015-10-11T14:57:07.788Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.736 34.807 1503.6835 15:59:30.94M 2015-10-11T14:57:07.988Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.736 34.807 1503.6833 15:59:31.16M 2015-10-11T14:57:08.193Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.807 1503.6815 15:59:31.36M 2015-10-11T14:57:08.393Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6801 15:59:31.56M 2015-10-11T14:57:08.593Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6797 15:59:31.75M 2015-10-11T14:57:08.804Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.734 34.806 1503.6786 15:59:31.95M 2015-10-11T14:57:09.023Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6775 15:59:32.17M 2015-10-11T14:57:09.208Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.733 34.806 1503.6764 15:59:32.39M 2015-10-11T14:57:09.408Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.733 34.806 1503.6755 15:59:32.57M 2015-10-11T14:57:09.643Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.806 1503.6758 15:59:32.77M 2015-10-11T14:57:09.813Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.807 1503.6753 15:59:32.97M 2015-10-11T14:57:10.018Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.807 1503.6748 15:59:33.19M 2015-10-11T14:57:10.218Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.808 1503.6744 15:59:33.39M 2015-10-11T14:57:10.423Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6750 15:59:33.58M 2015-10-11T14:57:10.628Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.807 1503.6746 15:59:33.79M 2015-10-11T14:57:10.828Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.741 34.814 1503.6831 15:59:34.01M 2015-10-11T14:57:11.033Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.742 34.814 1503.6844 15:59:34.20M 2015-10-11T14:57:11.244Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.743 34.815 1503.6865 15:59:34.40M 2015-10-11T14:57:11.438Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.744 34.816 1503.6876 15:59:34.60M 2015-10-11T14:57:11.643Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.744 34.816 1503.6879 15:59:34.80M 2015-10-11T14:57:11.848Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.744 34.816 1503.6869 15:59:35.02M 2015-10-11T14:57:12.049Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.744 34.817 1503.6858 15:59:35.22M 2015-10-11T14:57:12.253Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.745 34.817 1503.6863 15:59:35.42M 2015-10-11T14:57:12.454Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.746 34.819 1503.6877 15:59:35.62M 2015-10-11T14:57:12.659Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.746 34.818 1503.6870 15:59:35.82M 2015-10-11T14:57:12.863Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.745 34.818 1503.6862 15:59:36.03M 2015-10-11T14:57:13.064Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.744 34.817 1503.6869 15:59:36.23M 2015-10-11T14:57:13.269Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.744 34.816 1503.6873 15:59:36.43M 2015-10-11T14:57:13.489Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.744 34.816 1503.6875 15:59:36.63M 2015-10-11T14:57:13.718Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.744 34.816 1503.6876 15:59:36.85M 2015-10-11T14:57:13.873Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.744 34.816 1503.6876 15:59:37.09M 2015-10-11T14:57:14.078Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.744 34.815 1503.6869 15:59:37.25M 2015-10-11T14:57:14.283Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.743 34.815 1503.6869 15:59:37.45M 2015-10-11T14:57:14.483Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.814 1503.6860 15:59:37.65M 2015-10-11T14:57:14.689Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.814 1503.6868 15:59:37.84M 2015-10-11T14:57:14.889Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.813 1503.6863 15:59:38.06M 2015-10-11T14:57:15.094Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6853 15:59:38.26M 2015-10-11T14:57:15.299Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.741 34.812 1503.6847 15:59:38.46M 2015-10-11T14:57:15.504Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.811 1503.6841 15:59:38.66M 2015-10-11T14:57:15.704Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6837 15:59:38.86M 2015-10-11T14:57:15.909Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6829 15:59:39.08M 2015-10-11T14:57:16.109Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6819 15:59:39.28M 2015-10-11T14:57:16.314Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6805 15:59:39.48M 2015-10-11T14:57:16.514Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6802 15:59:39.68M 2015-10-11T14:57:16.719Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.810 1503.6807 15:59:39.87M 2015-10-11T14:57:16.924Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6804 15:59:40.09M 2015-10-11T14:57:17.164Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6803 15:59:40.29M 2015-10-11T14:57:17.329Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6797 15:59:40.49M 2015-10-11T14:57:17.529Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6786 15:59:40.69M 2015-10-11T14:57:17.734Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6770 15:59:40.89M 2015-10-11T14:57:17.954Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.807 1503.6768 15:59:41.11M 2015-10-11T14:57:18.139Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6765 15:59:41.33M 2015-10-11T14:57:18.344Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.733 34.806 1503.6757 15:59:41.51M 2015-10-11T14:57:18.544Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.733 34.805 1503.6760 15:59:41.71M 2015-10-11T14:57:18.799Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.733 34.803 1503.6833 15:59:41.90M 2015-10-11T14:57:18.949Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.733 34.802 1503.6846 15:59:42.17M 2015-10-11T14:57:19.154Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.733 34.803 1503.6838 15:59:42.32M 2015-10-11T14:57:19.359Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.733 34.803 1503.6825 15:59:42.52M 2015-10-11T14:57:19.559Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.733 34.803 1503.6818 15:59:42.72M 2015-10-11T14:57:19.764Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.733 34.803 1503.6818 15:59:42.92M 2015-10-11T14:57:19.969Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.734 34.804 1503.6814 15:59:43.14M 2015-10-11T14:57:20.169Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.815 1503.6925 15:59:43.34M 2015-10-11T14:57:20.374Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.746 34.817 1503.6921 15:59:43.54M 2015-10-11T14:57:20.574Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.746 34.817 1503.6926 15:59:43.73M 2015-10-11T14:57:20.774Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.747 34.818 1503.6936 15:59:43.93M 2015-10-11T14:57:20.984Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.748 34.820 1503.6941 15:59:44.15M 2015-10-11T14:57:21.189Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.749 34.820 1503.6949 15:59:44.35M 2015-10-11T14:57:21.389Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.749 34.820 1503.6935 15:59:44.55M 2015-10-11T14:57:21.594Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.748 34.820 1503.6927 15:59:44.75M 2015-10-11T14:57:21.794Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.747 34.818 1503.6918 15:59:44.95M 2015-10-11T14:57:21.999Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.746 34.817 1503.6915 15:59:45.17M 2015-10-11T14:57:22.199Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.816 1503.6908 15:59:45.37M 2015-10-11T14:57:22.419Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.744 34.815 1503.6899 15:59:45.57M 2015-10-11T14:57:22.604Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.743 34.814 1503.6888 15:59:45.78M 2015-10-11T14:57:22.809Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.742 34.814 1503.6874 15:59:45.96M 2015-10-11T14:57:23.009Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6862 15:59:46.18M 2015-10-11T14:57:23.214Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6844 15:59:46.38M 2015-10-11T14:57:23.419Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.812 1503.6853 15:59:46.58M 2015-10-11T14:57:23.619Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.813 1503.6859 15:59:46.78M 2015-10-11T14:57:23.844Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.814 1503.6862 15:59:47.00M 2015-10-11T14:57:24.029Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6876 15:59:47.20M 2015-10-11T14:57:24.244Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6885 15:59:47.40M 2015-10-11T14:57:24.434Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6895 15:59:47.59M 2015-10-11T14:57:24.639Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6888 15:59:47.80M 2015-10-11T14:57:24.839Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.814 1503.6906 15:59:48.01M 2015-10-11T14:57:25.044Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.744 34.814 1503.6914 15:59:48.21M 2015-10-11T14:57:25.244Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.808 1503.6837 15:59:48.41M 2015-10-11T14:57:25.449Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6826 15:59:48.61M 2015-10-11T14:57:25.684Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.806 1503.6823 15:59:48.81M 2015-10-11T14:57:25.854Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.735 34.807 1503.6816 15:59:49.03M 2015-10-11T14:57:26.083Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.807 1503.6812 15:59:49.23M 2015-10-11T14:57:26.264Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.806 1503.6820 15:59:49.43M 2015-10-11T14:57:26.464Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.806 1503.6808 15:59:49.63M 2015-10-11T14:57:26.669Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.806 1503.6805 15:59:49.82M 2015-10-11T14:57:26.889Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.735 34.806 1503.6813 15:59:50.04M 2015-10-11T14:57:27.074Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.735 34.807 1503.6813 15:59:50.26M 2015-10-11T14:57:27.274Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.807 1503.6818 15:59:50.44M 2015-10-11T14:57:27.479Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6814 15:59:50.64M 2015-10-11T14:57:27.679Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6819 15:59:50.84M 2015-10-11T14:57:27.884Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.808 1503.6814 15:59:51.06M 2015-10-11T14:57:28.089Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6807 15:59:51.26M 2015-10-11T14:57:28.294Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.810 1503.6808 15:59:51.46M 2015-10-11T14:57:28.494Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.810 1503.6812 15:59:51.66M 2015-10-11T14:57:28.699Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6805 15:59:51.86M 2015-10-11T14:57:28.899Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6794 15:59:52.07M 2015-10-11T14:57:29.104Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6791 15:59:52.27M 2015-10-11T14:57:29.304Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6790 15:59:52.47M 2015-10-11T14:57:29.509Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6787 15:59:52.67M 2015-10-11T14:57:29.714Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6780 15:59:52.87M 2015-10-11T14:57:29.914Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6786 15:59:53.09M 2015-10-11T14:57:30.119Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.809 1503.6794 15:59:53.29M 2015-10-11T14:57:30.319Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.810 1503.6796 15:59:53.49M 2015-10-11T14:57:30.524Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.810 1503.6798 15:59:53.68M 2015-10-11T14:57:30.729Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.810 1503.6802 15:59:53.88M 2015-10-11T14:57:30.934Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6808 15:59:54.10M 2015-10-11T14:57:31.134Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.810 1503.6810 15:59:54.30M 2015-10-11T14:57:31.354Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6819 15:59:54.50M 2015-10-11T14:57:31.539Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6823 15:59:54.72M 2015-10-11T14:57:31.739Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.809 1503.6827 15:59:54.90M 2015-10-11T14:57:31.944Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.809 1503.6835 15:59:55.12M 2015-10-11T14:57:32.149Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.809 1503.6835 15:59:55.32M 2015-10-11T14:57:32.363Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.809 1503.6825 15:59:55.52M 2015-10-11T14:57:32.559Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6818 15:59:55.72M 2015-10-11T14:57:32.759Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6824 15:59:55.92M 2015-10-11T14:57:32.959Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6807 15:59:56.13M 2015-10-11T14:57:33.166Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6796 15:59:56.33M 2015-10-11T14:57:33.369Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.809 1503.6792 15:59:56.53M 2015-10-11T14:57:33.569Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6790 15:59:56.73M 2015-10-11T14:57:33.774Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6791 15:59:56.93M 2015-10-11T14:57:33.974Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6788 15:59:57.15M 2015-10-11T14:57:34.179Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6788 15:59:57.35M 2015-10-11T14:57:34.379Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6782 15:59:57.55M 2015-10-11T14:57:34.584Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6780 15:59:57.74M 2015-10-11T14:57:34.789Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6779 15:59:57.94M 2015-10-11T14:57:34.989Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6781 15:59:58.16M 2015-10-11T14:57:35.189Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6787 15:59:58.36M 2015-10-11T14:57:35.395Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6794 15:59:58.56M 2015-10-11T14:57:35.599Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6812 15:59:58.76M 2015-10-11T14:57:35.819Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6797 15:59:58.96M 2015-10-11T14:57:36.006Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6803 15:59:59.19M 2015-10-11T14:57:36.210Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6807 15:59:59.38M 2015-10-11T14:57:36.414Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.808 1503.6812 15:59:59.58M 2015-10-11T14:57:36.614Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.809 1503.6827 15:59:59.78M 2015-10-11T14:57:36.814Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6835 15:59:59.97M 2015-10-11T14:57:37.020Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.737 34.807 1503.6840 16:00:00.19M 2015-10-11T14:57:37.225Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.807 1503.6831 16:00:00.39M 2015-10-11T14:57:37.429Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6829 16:00:00.59M 2015-10-11T14:57:37.629Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.807 1503.6826 16:00:00.79M 2015-10-11T14:57:37.834Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6824 16:00:01.01M 2015-10-11T14:57:38.035Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.736 34.806 1503.6825 16:00:01.21M 2015-10-11T14:57:38.240Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.806 1503.6823 16:00:01.41M 2015-10-11T14:57:38.447Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.807 1503.6819 16:00:01.61M 2015-10-11T14:57:38.646Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6815 16:00:01.81M 2015-10-11T14:57:38.850Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6816 16:00:02.02M 2015-10-11T14:57:39.050Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.807 1503.6818 16:00:02.22M 2015-10-11T14:57:39.255Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.807 1503.6819 16:00:02.42M 2015-10-11T14:57:39.455Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.736 34.807 1503.6821 16:00:02.62M 2015-10-11T14:57:39.660Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.735 34.806 1503.6813 16:00:02.82M 2015-10-11T14:57:39.860Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.735 34.806 1503.6807 16:00:03.04M 2015-10-11T14:57:40.065Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.736 34.807 1503.6807 16:00:03.23M 2015-10-11T14:57:40.290Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6808 16:00:03.44M 2015-10-11T14:57:40.475Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.808 1503.6809 16:00:03.65M 2015-10-11T14:57:40.675Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.736 34.807 1503.6814 16:00:03.84M 2015-10-11T14:57:40.880Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6818 16:00:04.05M 2015-10-11T14:57:41.087Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6812 16:00:04.25M 2015-10-11T14:57:41.323Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6825 16:00:04.45M 2015-10-11T14:57:41.490Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6824 16:00:04.65M 2015-10-11T14:57:41.695Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6815 16:00:04.85M 2015-10-11T14:57:41.890Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6816 16:00:05.07M 2015-10-11T14:57:42.095Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6819 16:00:05.26M 2015-10-11T14:57:42.300Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6826 16:00:05.47M 2015-10-11T14:57:42.500Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.810 1503.6826 16:00:05.67M 2015-10-11T14:57:42.705Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.810 1503.6827 16:00:05.86M 2015-10-11T14:57:42.910Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6841 16:00:06.08M 2015-10-11T14:57:43.115Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6824 16:00:06.28M 2015-10-11T14:57:43.315Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.809 1503.6823 16:00:06.48M 2015-10-11T14:57:43.515Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.742 34.813 1503.6875 16:00:06.68M 2015-10-11T14:57:43.720Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.743 34.814 1503.6880 16:00:06.88M 2015-10-11T14:57:43.926Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.743 34.814 1503.6882 16:00:07.10M 2015-10-11T14:57:44.125Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.743 34.814 1503.6887 16:00:07.30M 2015-10-11T14:57:44.330Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.743 34.813 1503.6895 16:00:07.50M 2015-10-11T14:57:44.530Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.742 34.813 1503.6892 16:00:07.70M 2015-10-11T14:57:44.755Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.743 34.813 1503.6899 16:00:07.89M 2015-10-11T14:57:44.940Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6893 16:00:08.13M 2015-10-11T14:57:45.145Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.742 34.812 1503.6892 16:00:08.31M 2015-10-11T14:57:45.345Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.742 34.813 1503.6884 16:00:08.51M 2015-10-11T14:57:45.550Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.742 34.813 1503.6884 16:00:08.71M 2015-10-11T14:57:45.755Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.742 34.813 1503.6882 16:00:08.91M 2015-10-11T14:57:45.955Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.742 34.813 1503.6887 16:00:09.13M 2015-10-11T14:57:46.155Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6892 16:00:09.33M 2015-10-11T14:57:46.360Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.742 34.813 1503.6884 16:00:09.53M 2015-10-11T14:57:46.566Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6868 16:00:09.73M 2015-10-11T14:57:46.765Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6876 16:00:09.93M 2015-10-11T14:57:46.970Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.812 1503.6871 16:00:10.14M 2015-10-11T14:57:47.175Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6863 16:00:10.34M 2015-10-11T14:57:47.375Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.812 1503.6859 16:00:10.54M 2015-10-11T14:57:47.575Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.812 1503.6857 16:00:10.74M 2015-10-11T14:57:47.785Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6852 16:00:10.94M 2015-10-11T14:57:48.004Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.811 1503.6847 16:00:11.16M 2015-10-11T14:57:48.190Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6836 16:00:11.36M 2015-10-11T14:57:48.395Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6825 16:00:11.55M 2015-10-11T14:57:48.595Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6815 16:00:11.75M 2015-10-11T14:57:48.795Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6798 16:00:11.96M 2015-10-11T14:57:49.000Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6796 16:00:12.17M 2015-10-11T14:57:49.220Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6792 16:00:12.37M 2015-10-11T14:57:49.405Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6790 16:00:12.59M 2015-10-11T14:57:49.610Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6787 16:00:12.77M 2015-10-11T14:57:49.810Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6788 16:00:12.97M 2015-10-11T14:57:50.015Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6786 16:00:13.19M 2015-10-11T14:57:50.220Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.808 1503.6783 16:00:13.39M 2015-10-11T14:57:50.420Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6790 16:00:13.59M 2015-10-11T14:57:50.625Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6782 16:00:13.79M 2015-10-11T14:57:50.830Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.808 1503.6771 16:00:14.00M 2015-10-11T14:57:51.030Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.809 1503.6775 16:00:14.20M 2015-10-11T14:57:51.235Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6794 16:00:14.40M 2015-10-11T14:57:51.435Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.810 1503.6810 16:00:14.60M 2015-10-11T14:57:51.635Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6813 16:00:14.80M 2015-10-11T14:57:51.846Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6816 16:00:15.02M 2015-10-11T14:57:52.045Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6825 16:00:15.22M 2015-10-11T14:57:52.248Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6816 16:00:15.42M 2015-10-11T14:57:52.450Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.809 1503.6815 16:00:15.61M 2015-10-11T14:57:52.655Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6810 16:00:15.81M 2015-10-11T14:57:52.860Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6803 16:00:16.03M 2015-10-11T14:57:53.060Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6803 16:00:16.23M 2015-10-11T14:57:53.265Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6804 16:00:16.43M 2015-10-11T14:57:53.465Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6804 16:00:16.63M 2015-10-11T14:57:53.688Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6792 16:00:16.83M 2015-10-11T14:57:53.870Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6796 16:00:17.06M 2015-10-11T14:57:54.075Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6798 16:00:17.25M 2015-10-11T14:57:54.280Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6796 16:00:17.45M 2015-10-11T14:57:54.480Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.809 1503.6798 16:00:17.64M 2015-10-11T14:57:54.685Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6809 16:00:17.84M 2015-10-11T14:57:54.888Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.810 1503.6813 16:00:18.06M 2015-10-11T14:57:55.087Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6814 16:00:18.26M 2015-10-11T14:57:55.295Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6824 16:00:18.46M 2015-10-11T14:57:55.500Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6819 16:00:18.66M 2015-10-11T14:57:55.700Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6821 16:00:18.86M 2015-10-11T14:57:55.905Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6821 16:00:19.08M 2015-10-11T14:57:56.105Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6815 16:00:19.28M 2015-10-11T14:57:56.310Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6807 16:00:19.47M 2015-10-11T14:57:56.510Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6810 16:00:19.67M 2015-10-11T14:57:56.715Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6813 16:00:19.87M 2015-10-11T14:57:56.915Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6812 16:00:20.09M 2015-10-11T14:57:57.120Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6814 16:00:20.29M 2015-10-11T14:57:57.325Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6809 16:00:20.49M 2015-10-11T14:57:57.530Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6801 16:00:20.69M 2015-10-11T14:57:57.730Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.810 1503.6774 16:00:20.89M 2015-10-11T14:57:57.964Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6749 16:00:21.11M 2015-10-11T14:57:58.150Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6741 16:00:21.31M 2015-10-11T14:57:58.340Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6749 16:00:21.52M 2015-10-11T14:57:58.546Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6748 16:00:21.70M 2015-10-11T14:57:58.746Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6764 16:00:21.91M 2015-10-11T14:57:58.950Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.737 34.811 1503.6772 16:00:22.12M 2015-10-11T14:57:59.150Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.811 1503.6771 16:00:22.32M 2015-10-11T14:57:59.355Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6771 16:00:22.52M 2015-10-11T14:57:59.563Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.737 34.810 1503.6770 16:00:22.72M 2015-10-11T14:57:59.760Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6768 16:00:22.92M 2015-10-11T14:57:59.966Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.809 1503.6759 16:00:23.14M