2015-10-11T14:56:00.170Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6813 15:58:23.33M 2015-10-11T14:56:00.375Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.812 1503.6815 15:58:23.54M 2015-10-11T14:56:00.575Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.812 1503.6825 15:58:23.73M 2015-10-11T14:56:00.780Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6829 15:58:23.93M 2015-10-11T14:56:00.980Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6821 15:58:24.15M 2015-10-11T14:56:01.185Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6821 15:58:24.35M 2015-10-11T14:56:01.390Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.809 1503.6815 15:58:24.55M 2015-10-11T14:56:01.590Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6801 15:58:24.75M 2015-10-11T14:56:01.791Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6796 15:58:24.95M 2015-10-11T14:56:02.015Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.809 1503.6794 15:58:25.16M 2015-10-11T14:56:02.200Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.809 1503.6786 15:58:25.38M 2015-10-11T14:56:02.406Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6798 15:58:25.56M 2015-10-11T14:56:02.606Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6793 15:58:25.76M 2015-10-11T14:56:02.811Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6787 15:58:25.96M 2015-10-11T14:56:03.043Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.807 1503.6782 15:58:26.18M 2015-10-11T14:56:03.216Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.807 1503.6780 15:58:26.38M 2015-10-11T14:56:03.421Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6782 15:58:26.58M 2015-10-11T14:56:03.621Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6779 15:58:26.78M 2015-10-11T14:56:03.820Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.808 1503.6779 15:58:27.00M 2015-10-11T14:56:04.044Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6785 15:58:27.19M 2015-10-11T14:56:04.231Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6785 15:58:27.39M 2015-10-11T14:56:04.435Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6791 15:58:27.59M 2015-10-11T14:56:04.635Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.737 34.810 1503.6799 15:58:27.79M 2015-10-11T14:56:04.840Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6801 15:58:28.01M 2015-10-11T14:56:05.047Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.810 1503.6799 15:58:28.21M 2015-10-11T14:56:05.245Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6799 15:58:28.41M 2015-10-11T14:56:05.447Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6798 15:58:28.61M 2015-10-11T14:56:05.650Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6801 15:58:28.81M 2015-10-11T14:56:05.850Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6798 15:58:29.03M 2015-10-11T14:56:06.061Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6796 15:58:29.22M 2015-10-11T14:56:06.261Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6803 15:58:29.42M 2015-10-11T14:56:06.481Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6805 15:58:29.62M 2015-10-11T14:56:06.666Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.810 1503.6803 15:58:29.84M 2015-10-11T14:56:06.870Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6803 15:58:30.04M 2015-10-11T14:56:07.076Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6798 15:58:30.24M 2015-10-11T14:56:07.276Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.809 1503.6792 15:58:30.44M 2015-10-11T14:56:07.481Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6790 15:58:30.64M 2015-10-11T14:56:07.676Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6793 15:58:30.84M 2015-10-11T14:56:07.923Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6797 15:58:31.05M 2015-10-11T14:56:08.091Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.807 1503.6802 15:58:31.25M 2015-10-11T14:56:08.287Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.806 1503.6807 15:58:31.45M 2015-10-11T14:56:08.496Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.806 1503.6818 15:58:31.65M 2015-10-11T14:56:08.701Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.735 34.806 1503.6820 15:58:31.85M 2015-10-11T14:56:08.924Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.735 34.806 1503.6823 15:58:32.07M 2015-10-11T14:56:09.101Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.735 34.805 1503.6820 15:58:32.27M 2015-10-11T14:56:09.306Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6807 15:58:32.47M 2015-10-11T14:56:09.511Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6801 15:58:32.67M 2015-10-11T14:56:09.711Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.734 34.805 1503.6802 15:58:32.87M 2015-10-11T14:56:09.911Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6788 15:58:33.09M 2015-10-11T14:56:10.116Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6796 15:58:33.28M 2015-10-11T14:56:10.321Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6796 15:58:33.48M 2015-10-11T14:56:10.526Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.733 34.805 1503.6788 15:58:33.68M 2015-10-11T14:56:10.728Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.804 1503.6779 15:58:33.88M 2015-10-11T14:56:10.946Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6775 15:58:34.10M 2015-10-11T14:56:11.131Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6771 15:58:34.31M 2015-10-11T14:56:11.336Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.805 1503.6764 15:58:34.49M 2015-10-11T14:56:11.541Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6753 15:58:34.70M 2015-10-11T14:56:11.741Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.733 34.805 1503.6743 15:58:34.90M 2015-10-11T14:56:11.946Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.733 34.806 1503.6742 15:58:35.11M 2015-10-11T14:56:12.151Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.733 34.806 1503.6743 15:58:35.31M 2015-10-11T14:56:12.351Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.806 1503.6746 15:58:35.51M 2015-10-11T14:56:12.556Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.732 34.805 1503.6748 15:58:35.71M 2015-10-11T14:56:12.756Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6749 15:58:35.91M 2015-10-11T14:56:12.961Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6754 15:58:36.13M 2015-10-11T14:56:13.166Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.733 34.805 1503.6757 15:58:36.33M 2015-10-11T14:56:13.367Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.805 1503.6766 15:58:36.53M 2015-10-11T14:56:13.567Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.806 1503.6771 15:58:36.72M 2015-10-11T14:56:13.771Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.807 1503.6782 15:58:36.92M 2015-10-11T14:56:13.976Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.735 34.807 1503.6796 15:58:37.14M 2015-10-11T14:56:14.181Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6802 15:58:37.34M 2015-10-11T14:56:14.381Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6810 15:58:37.54M 2015-10-11T14:56:14.586Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6818 15:58:37.74M 2015-10-11T14:56:14.786Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6831 15:58:37.94M 2015-10-11T14:56:14.991Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6835 15:58:38.16M 2015-10-11T14:56:15.196Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6838 15:58:38.36M 2015-10-11T14:56:15.416Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.811 1503.6837 15:58:38.56M 2015-10-11T14:56:15.596Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.811 1503.6841 15:58:38.77M 2015-10-11T14:56:15.801Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.811 1503.6838 15:58:38.95M 2015-10-11T14:56:16.008Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6835 15:58:39.17M 2015-10-11T14:56:16.244Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6836 15:58:39.37M 2015-10-11T14:56:16.411Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6826 15:58:39.57M 2015-10-11T14:56:16.616Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6823 15:58:39.77M 2015-10-11T14:56:16.821Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6793 15:58:39.97M 2015-10-11T14:56:17.021Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6802 15:58:40.19M 2015-10-11T14:56:17.226Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6792 15:58:40.39M 2015-10-11T14:56:17.443Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6787 15:58:40.59M 2015-10-11T14:56:17.631Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.728 34.801 1503.6697 15:58:40.79M 2015-10-11T14:56:17.831Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.728 34.801 1503.6696 15:58:41.00M 2015-10-11T14:56:18.036Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.727 34.800 1503.6697 15:58:41.20M 2015-10-11T14:56:18.241Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6760 15:58:41.40M 2015-10-11T14:56:18.441Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.807 1503.6771 15:58:41.60M 2015-10-11T14:56:18.684Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.735 34.807 1503.6793 15:58:41.80M 2015-10-11T14:56:18.847Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6812 15:58:42.02M 2015-10-11T14:56:19.051Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.809 1503.6824 15:58:42.22M 2015-10-11T14:56:19.256Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.810 1503.6829 15:58:42.42M 2015-10-11T14:56:19.461Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6835 15:58:42.62M 2015-10-11T14:56:19.656Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.731 34.803 1503.6748 15:58:42.82M 2015-10-11T14:56:19.881Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.731 34.803 1503.6746 15:58:43.03M 2015-10-11T14:56:20.071Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.731 34.802 1503.6747 15:58:43.25M 2015-10-11T14:56:20.271Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.730 34.804 1503.6708 15:58:43.43M 2015-10-11T14:56:20.471Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.730 34.804 1503.6703 15:58:43.63M 2015-10-11T14:56:20.676Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.730 34.803 1503.6699 15:58:43.83M 2015-10-11T14:56:20.881Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.730 34.803 1503.6705 15:58:44.05M 2015-10-11T14:56:21.081Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.730 34.803 1503.6711 15:58:44.25M 2015-10-11T14:56:21.290Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.730 34.803 1503.6729 15:58:44.45M 2015-10-11T14:56:21.486Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.731 34.804 1503.6736 15:58:44.65M 2015-10-11T14:56:21.686Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.732 34.805 1503.6733 15:58:44.85M 2015-10-11T14:56:21.891Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.806 1503.6749 15:58:45.06M 2015-10-11T14:56:22.096Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6771 15:58:45.26M 2015-10-11T14:56:22.301Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.807 1503.6777 15:58:45.46M 2015-10-11T14:56:22.501Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6790 15:58:45.66M 2015-10-11T14:56:22.706Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6801 15:58:45.86M 2015-10-11T14:56:22.911Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.808 1503.6807 15:58:46.08M 2015-10-11T14:56:23.111Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.736 34.807 1503.6813 15:58:46.28M 2015-10-11T14:56:23.316Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6823 15:58:46.48M 2015-10-11T14:56:23.516Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6824 15:58:46.68M 2015-10-11T14:56:23.721Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6823 15:58:46.87M 2015-10-11T14:56:23.927Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6823 15:58:47.09M 2015-10-11T14:56:24.126Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6820 15:58:47.29M 2015-10-11T14:56:24.346Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.807 1503.6831 15:58:47.49M 2015-10-11T14:56:24.531Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6821 15:58:47.71M 2015-10-11T14:56:24.736Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.736 34.807 1503.6815 15:58:47.89M 2015-10-11T14:56:24.941Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6812 15:58:48.11M 2015-10-11T14:56:25.141Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6814 15:58:48.31M 2015-10-11T14:56:25.346Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6814 15:58:48.50M 2015-10-11T14:56:25.564Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6802 15:58:48.71M 2015-10-11T14:56:25.751Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6794 15:58:48.90M 2015-10-11T14:56:25.951Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6788 15:58:49.12M 2015-10-11T14:56:26.156Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.808 1503.6782 15:58:49.32M 2015-10-11T14:56:26.361Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.736 34.809 1503.6771 15:58:49.52M 2015-10-11T14:56:26.561Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.736 34.809 1503.6772 15:58:49.72M 2015-10-11T14:56:26.804Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.736 34.809 1503.6771 15:58:49.92M 2015-10-11T14:56:27.004Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.736 34.809 1503.6770 15:58:50.14M 2015-10-11T14:56:27.171Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6770 15:58:50.34M 2015-10-11T14:56:27.376Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6768 15:58:50.54M 2015-10-11T14:56:27.577Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6772 15:58:50.74M 2015-10-11T14:56:27.782Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6776 15:58:50.93M 2015-10-11T14:56:27.987Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6782 15:58:51.15M 2015-10-11T14:56:28.192Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6790 15:58:51.35M 2015-10-11T14:56:28.392Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.810 1503.6801 15:58:51.55M 2015-10-11T14:56:28.592Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.811 1503.6815 15:58:51.75M 2015-10-11T14:56:28.817Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.811 1503.6824 15:58:51.95M 2015-10-11T14:56:28.997Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6830 15:58:52.19M 2015-10-11T14:56:29.204Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6832 15:58:52.37M 2015-10-11T14:56:29.407Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6853 15:58:52.57M 2015-10-11T14:56:29.607Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.812 1503.6858 15:58:52.77M 2015-10-11T14:56:29.812Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6864 15:58:52.96M 2015-10-11T14:56:30.012Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6866 15:58:53.18M 2015-10-11T14:56:30.217Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6863 15:58:53.38M 2015-10-11T14:56:30.422Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6866 15:58:53.58M 2015-10-11T14:56:30.622Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6868 15:58:53.78M 2015-10-11T14:56:30.827Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6868 15:58:54.00M 2015-10-11T14:56:31.032Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6868 15:58:54.20M 2015-10-11T14:56:31.232Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6869 15:58:54.40M 2015-10-11T14:56:31.437Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6871 15:58:54.59M 2015-10-11T14:56:31.637Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.813 1503.6880 15:58:54.80M 2015-10-11T14:56:31.842Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.813 1503.6886 15:58:55.01M 2015-10-11T14:56:32.047Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.737 34.809 1503.6832 15:58:55.21M 2015-10-11T14:56:32.252Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.737 34.808 1503.6841 15:58:55.41M 2015-10-11T14:56:32.452Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.736 34.807 1503.6819 15:58:55.61M 2015-10-11T14:56:32.657Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.806 1503.6803 15:58:55.81M 2015-10-11T14:56:32.857Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.730 34.802 1503.6742 15:58:56.03M 2015-10-11T14:56:33.057Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.729 34.801 1503.6735 15:58:56.23M 2015-10-11T14:56:33.283Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.730 34.802 1503.6741 15:58:56.42M 2015-10-11T14:56:33.462Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.730 34.802 1503.6736 15:58:56.64M 2015-10-11T14:56:33.667Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.729 34.802 1503.6729 15:58:56.82M 2015-10-11T14:56:33.872Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.729 34.802 1503.6722 15:58:57.04M 2015-10-11T14:56:34.077Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.730 34.802 1503.6731 15:58:57.24M 2015-10-11T14:56:34.277Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.731 34.803 1503.6749 15:58:57.44M 2015-10-11T14:56:34.482Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.731 34.804 1503.6754 15:58:57.64M 2015-10-11T14:56:34.687Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.732 34.804 1503.6757 15:58:57.84M 2015-10-11T14:56:34.887Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.732 34.804 1503.6757 15:58:58.06M 2015-10-11T14:56:35.124Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.805 1503.6761 15:58:58.26M 2015-10-11T14:56:35.292Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6765 15:58:58.46M 2015-10-11T14:56:35.497Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.734 34.804 1503.6812 15:58:58.65M 2015-10-11T14:56:35.702Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.734 34.804 1503.6808 15:58:58.86M 2015-10-11T14:56:35.902Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.808 1503.6865 15:58:59.08M 2015-10-11T14:56:36.102Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6868 15:58:59.27M 2015-10-11T14:56:36.307Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.808 1503.6863 15:58:59.47M 2015-10-11T14:56:36.512Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6855 15:58:59.67M 2015-10-11T14:56:36.712Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.737 34.807 1503.6853 15:58:59.87M 2015-10-11T14:56:36.917Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.736 34.806 1503.6855 15:59:00.09M 2015-10-11T14:56:37.122Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.737 34.806 1503.6851 15:59:00.29M 2015-10-11T14:56:37.322Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.737 34.807 1503.6851 15:59:00.49M 2015-10-11T14:56:37.527Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.736 34.806 1503.6836 15:59:00.68M 2015-10-11T14:56:37.747Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.735 34.805 1503.6824 15:59:00.88M 2015-10-11T14:56:37.932Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.805 1503.6812 15:59:01.12M 2015-10-11T14:56:38.137Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6807 15:59:01.30M 2015-10-11T14:56:38.337Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6794 15:59:01.50M 2015-10-11T14:56:38.542Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.733 34.805 1503.6781 15:59:01.70M 2015-10-11T14:56:38.747Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.805 1503.6785 15:59:01.90M 2015-10-11T14:56:38.947Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.806 1503.6792 15:59:02.12M 2015-10-11T14:56:39.152Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6835 15:59:02.32M 2015-10-11T14:56:39.352Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.810 1503.6841 15:59:02.52M 2015-10-11T14:56:39.564Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6833 15:59:02.72M 2015-10-11T14:56:39.757Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.809 1503.6832 15:59:02.91M 2015-10-11T14:56:39.967Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6825 15:59:03.13M 2015-10-11T14:56:40.167Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6816 15:59:03.33M 2015-10-11T14:56:40.367Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6813 15:59:03.53M 2015-10-11T14:56:40.572Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6809 15:59:03.73M 2015-10-11T14:56:40.772Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.810 1503.6805 15:59:03.93M 2015-10-11T14:56:40.977Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.810 1503.6813 15:59:04.15M 2015-10-11T14:56:41.182Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6818 15:59:04.35M 2015-10-11T14:56:41.382Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.811 1503.6810 15:59:04.55M 2015-10-11T14:56:41.587Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6803 15:59:04.75M 2015-10-11T14:56:41.792Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6797 15:59:04.94M 2015-10-11T14:56:41.992Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6823 15:59:05.16M 2015-10-11T14:56:42.212Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6827 15:59:05.36M 2015-10-11T14:56:42.397Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.812 1503.6821 15:59:05.58M 2015-10-11T14:56:42.602Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.812 1503.6821 15:59:05.76M 2015-10-11T14:56:42.807Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.812 1503.6820 15:59:05.96M 2015-10-11T14:56:43.007Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.812 1503.6816 15:59:06.18M 2015-10-11T14:56:43.212Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.740 34.812 1503.6821 15:59:06.38M 2015-10-11T14:56:43.417Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6836 15:59:06.58M 2015-10-11T14:56:43.617Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6833 15:59:06.77M 2015-10-11T14:56:43.822Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6825 15:59:06.97M 2015-10-11T14:56:44.022Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6819 15:59:07.19M 2015-10-11T14:56:44.227Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6816 15:59:07.39M 2015-10-11T14:56:44.432Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.809 1503.6815 15:59:07.59M 2015-10-11T14:56:44.632Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6824 15:59:07.79M 2015-10-11T14:56:44.837Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6819 15:59:08.01M 2015-10-11T14:56:45.037Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6807 15:59:08.21M 2015-10-11T14:56:45.242Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.807 1503.6796 15:59:08.41M 2015-10-11T14:56:45.447Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.807 1503.6788 15:59:08.61M 2015-10-11T14:56:45.647Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6786 15:59:08.80M 2015-10-11T14:56:45.852Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6779 15:59:09.02M 2015-10-11T14:56:46.052Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6777 15:59:09.22M 2015-10-11T14:56:46.257Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.805 1503.6769 15:59:09.42M 2015-10-11T14:56:46.457Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.806 1503.6757 15:59:09.62M 2015-10-11T14:56:46.682Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.806 1503.6752 15:59:09.82M 2015-10-11T14:56:46.862Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.733 34.806 1503.6749 15:59:10.06M 2015-10-11T14:56:47.072Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.733 34.807 1503.6748 15:59:10.24M 2015-10-11T14:56:47.272Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.807 1503.6743 15:59:10.44M 2015-10-11T14:56:47.477Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6740 15:59:10.63M 2015-10-11T14:56:47.677Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6729 15:59:10.84M 2015-10-11T14:56:47.882Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6730 15:59:11.05M 2015-10-11T14:56:48.082Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6732 15:59:11.25M 2015-10-11T14:56:48.291Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6732 15:59:11.45M 2015-10-11T14:56:48.492Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6735 15:59:11.65M 2015-10-11T14:56:48.692Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.810 1503.6741 15:59:11.85M 2015-10-11T14:56:48.897Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6752 15:59:12.07M 2015-10-11T14:56:49.102Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.736 34.810 1503.6760 15:59:12.27M 2015-10-11T14:56:49.302Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.736 34.810 1503.6763 15:59:12.47M 2015-10-11T14:56:49.502Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6771 15:59:12.66M 2015-10-11T14:56:49.708Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6785 15:59:12.86M 2015-10-11T14:56:49.912Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6796 15:59:13.08M 2015-10-11T14:56:50.112Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6797 15:59:13.28M 2015-10-11T14:56:50.317Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6802 15:59:13.48M 2015-10-11T14:56:50.517Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.807 1503.6797 15:59:13.68M 2015-10-11T14:56:50.722Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6798 15:59:13.88M 2015-10-11T14:56:50.928Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.806 1503.6792 15:59:14.10M 2015-10-11T14:56:51.148Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.806 1503.6793 15:59:14.30M 2015-10-11T14:56:51.332Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.735 34.806 1503.6802 15:59:14.51M 2015-10-11T14:56:51.533Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.806 1503.6808 15:59:14.69M 2015-10-11T14:56:51.742Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.806 1503.6805 15:59:14.89M 2015-10-11T14:56:51.963Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.807 1503.6803 15:59:15.11M 2015-10-11T14:56:52.143Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6808 15:59:15.31M 2015-10-11T14:56:52.348Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6812 15:59:15.51M 2015-10-11T14:56:52.553Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6804 15:59:15.71M 2015-10-11T14:56:52.753Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.808 1503.6804 15:59:15.91M 2015-10-11T14:56:52.958Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6803 15:59:16.13M 2015-10-11T14:56:53.158Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6799 15:59:16.33M 2015-10-11T14:56:53.363Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.810 1503.6798 15:59:16.52M 2015-10-11T14:56:53.568Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6803 15:59:16.73M 2015-10-11T14:56:53.768Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.743 34.815 1503.6859 15:59:16.92M 2015-10-11T14:56:53.973Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6871 15:59:17.14M 2015-10-11T14:56:54.204Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6882 15:59:17.34M 2015-10-11T14:56:54.378Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.744 34.816 1503.6891 15:59:17.54M 2015-10-11T14:56:54.583Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.744 34.815 1503.6898 15:59:17.74M 2015-10-11T14:56:54.783Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.744 34.815 1503.6893 15:59:17.94M 2015-10-11T14:56:54.988Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.744 34.815 1503.6895 15:59:18.16M 2015-10-11T14:56:55.188Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.744 34.815 1503.6901 15:59:18.36M 2015-10-11T14:56:55.393Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.744 34.815 1503.6899 15:59:18.55M 2015-10-11T14:56:55.613Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.743 34.814 1503.6886 15:59:18.75M 2015-10-11T14:56:56.013Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.743 34.814 1503.6880 15:59:18.97M 2015-10-11T14:56:56.013Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.814 1503.6875 15:59:19.26M 2015-10-11T14:56:56.213Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6879 15:59:19.38M 2015-10-11T14:56:56.418Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6877 15:59:19.58M 2015-10-11T14:56:56.613Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.741 34.812 1503.6865 15:59:19.78M 2015-10-11T14:56:56.823Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.812 1503.6862 15:59:19.97M 2015-10-11T14:56:57.028Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.740 34.811 1503.6858 15:59:20.20M 2015-10-11T14:56:57.244Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6843 15:59:20.40M 2015-10-11T14:56:57.433Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.810 1503.6841 15:59:20.59M 2015-10-11T14:56:57.633Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6832 15:59:20.79M 2015-10-11T14:56:57.838Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.810 1503.6833 15:59:21.01M 2015-10-11T14:56:58.038Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6830 15:59:21.21M 2015-10-11T14:56:58.243Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.809 1503.6827 15:59:21.41M 2015-10-11T14:56:58.448Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6819 15:59:21.61M 2015-10-11T14:56:58.648Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.809 1503.6815 15:59:21.81M 2015-10-11T14:56:58.884Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.810 1503.6808 15:59:22.02M 2015-10-11T14:56:59.053Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6803 15:59:22.22M 2015-10-11T14:56:59.258Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6799 15:59:22.42M 2015-10-11T14:56:59.463Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6793 15:59:22.62M 2015-10-11T14:56:59.663Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6791 15:59:22.82M 2015-10-11T14:56:59.868Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.809 1503.6790 15:59:23.04M