2015-10-11T14:55:00.073Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.809 1503.6855 15:57:23.24M 2015-10-11T14:55:00.273Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.809 1503.6846 15:57:23.44M 2015-10-11T14:55:00.478Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.738 34.809 1503.6840 15:57:23.63M 2015-10-11T14:55:00.683Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6835 15:57:23.83M 2015-10-11T14:55:00.888Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6829 15:57:24.05M 2015-10-11T14:55:01.088Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.810 1503.6823 15:57:24.25M 2015-10-11T14:55:01.293Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6827 15:57:24.45M 2015-10-11T14:55:01.493Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6827 15:57:24.65M 2015-10-11T14:55:01.698Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6826 15:57:24.85M 2015-10-11T14:55:01.903Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6820 15:57:25.07M 2015-10-11T14:55:02.103Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.812 1503.6820 15:57:25.27M 2015-10-11T14:55:02.308Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.813 1503.6823 15:57:25.47M 2015-10-11T14:55:02.508Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6812 15:57:25.67M 2015-10-11T14:55:02.713Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6860 15:57:25.86M 2015-10-11T14:55:02.918Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.739 34.809 1503.6857 15:57:26.08M 2015-10-11T14:55:03.118Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.809 1503.6854 15:57:26.28M 2015-10-11T14:55:03.368Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.808 1503.6853 15:57:26.48M 2015-10-11T14:55:03.523Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.737 34.808 1503.6848 15:57:26.72M 2015-10-11T14:55:03.728Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.736 34.806 1503.6846 15:57:26.88M 2015-10-11T14:55:03.948Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.736 34.806 1503.6853 15:57:27.10M 2015-10-11T14:55:04.133Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.736 34.806 1503.6857 15:57:27.31M 2015-10-11T14:55:04.338Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.736 34.806 1503.6851 15:57:27.49M 2015-10-11T14:55:04.538Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.806 1503.6847 15:57:27.69M 2015-10-11T14:55:04.738Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.737 34.807 1503.6847 15:57:27.89M 2015-10-11T14:55:04.948Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6846 15:57:28.11M 2015-10-11T14:55:05.148Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6841 15:57:28.31M 2015-10-11T14:55:05.353Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6831 15:57:28.51M 2015-10-11T14:55:05.553Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6830 15:57:28.71M 2015-10-11T14:55:05.758Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6829 15:57:28.91M 2015-10-11T14:55:05.963Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6829 15:57:29.13M 2015-10-11T14:55:06.163Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6836 15:57:29.33M 2015-10-11T14:55:06.368Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6835 15:57:29.53M 2015-10-11T14:55:06.573Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.740 34.812 1503.6832 15:57:29.73M 2015-10-11T14:55:06.773Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6833 15:57:29.92M 2015-10-11T14:55:06.978Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.812 1503.6829 15:57:30.14M 2015-10-11T14:55:07.178Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.812 1503.6824 15:57:30.34M 2015-10-11T14:55:07.383Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.744 34.816 1503.6877 15:57:30.54M 2015-10-11T14:55:07.588Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.745 34.817 1503.6882 15:57:30.74M 2015-10-11T14:55:07.788Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.745 34.817 1503.6888 15:57:30.94M 2015-10-11T14:55:07.993Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.745 34.816 1503.6890 15:57:31.16M 2015-10-11T14:55:08.193Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.745 34.816 1503.6887 15:57:31.36M 2015-10-11T14:55:08.463Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.744 34.816 1503.6887 15:57:31.55M 2015-10-11T14:55:08.598Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6887 15:57:31.82M 2015-10-11T14:55:08.803Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6884 15:57:31.95M 2015-10-11T14:55:09.008Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.743 34.815 1503.6869 15:57:32.17M 2015-10-11T14:55:09.208Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.742 34.814 1503.6853 15:57:32.37M 2015-10-11T14:55:09.413Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6835 15:57:32.57M 2015-10-11T14:55:09.613Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6823 15:57:32.77M 2015-10-11T14:55:09.818Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.811 1503.6812 15:57:32.97M 2015-10-11T14:55:10.018Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6799 15:57:33.18M 2015-10-11T14:55:10.228Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6782 15:57:33.38M 2015-10-11T14:55:10.423Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.808 1503.6776 15:57:33.59M 2015-10-11T14:55:10.628Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.734 34.807 1503.6760 15:57:33.78M 2015-10-11T14:55:10.833Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.734 34.807 1503.6755 15:57:34.00M 2015-10-11T14:55:11.038Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.806 1503.6760 15:57:34.20M 2015-10-11T14:55:11.238Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6761 15:57:34.40M 2015-10-11T14:55:11.443Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6760 15:57:34.60M 2015-10-11T14:55:11.648Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.806 1503.6755 15:57:34.80M 2015-10-11T14:55:11.848Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.734 34.807 1503.6758 15:57:35.02M 2015-10-11T14:55:12.053Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.734 34.807 1503.6755 15:57:35.22M 2015-10-11T14:55:12.258Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.735 34.807 1503.6760 15:57:35.42M 2015-10-11T14:55:12.458Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6774 15:57:35.62M 2015-10-11T14:55:12.663Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.808 1503.6772 15:57:35.81M 2015-10-11T14:55:12.884Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6782 15:57:36.03M 2015-10-11T14:55:13.068Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.808 1503.6779 15:57:36.25M 2015-10-11T14:55:13.283Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6790 15:57:36.43M 2015-10-11T14:55:13.518Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.808 1503.6812 15:57:36.63M 2015-10-11T14:55:13.673Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.809 1503.6823 15:57:36.87M 2015-10-11T14:55:13.878Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.810 1503.6830 15:57:37.05M 2015-10-11T14:55:14.083Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6837 15:57:37.24M 2015-10-11T14:55:14.283Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.809 1503.6807 15:57:37.44M 2015-10-11T14:55:14.488Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6807 15:57:37.64M 2015-10-11T14:55:14.693Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6810 15:57:37.84M 2015-10-11T14:55:14.893Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6812 15:57:38.06M 2015-10-11T14:55:15.093Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6812 15:57:38.26M 2015-10-11T14:55:15.304Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6805 15:57:38.46M 2015-10-11T14:55:15.503Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6807 15:57:38.66M 2015-10-11T14:55:15.708Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6803 15:57:38.86M 2015-10-11T14:55:15.908Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6810 15:57:39.08M 2015-10-11T14:55:16.113Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6824 15:57:39.28M 2015-10-11T14:55:16.313Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6832 15:57:39.48M 2015-10-11T14:55:16.518Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.813 1503.6842 15:57:39.67M 2015-10-11T14:55:16.723Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6814 15:57:39.87M 2015-10-11T14:55:16.923Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.810 1503.6801 15:57:40.09M 2015-10-11T14:55:17.123Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.810 1503.6805 15:57:40.29M 2015-10-11T14:55:17.348Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6807 15:57:40.49M 2015-10-11T14:55:17.533Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6812 15:57:40.71M 2015-10-11T14:55:17.739Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.808 1503.6810 15:57:40.89M 2015-10-11T14:55:17.939Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.808 1503.6808 15:57:41.11M 2015-10-11T14:55:18.144Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6802 15:57:41.31M 2015-10-11T14:55:18.344Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.808 1503.6804 15:57:41.50M 2015-10-11T14:55:18.549Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.809 1503.6818 15:57:41.70M 2015-10-11T14:55:18.754Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6814 15:57:41.90M 2015-10-11T14:55:18.963Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6808 15:57:42.12M 2015-10-11T14:55:19.159Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6799 15:57:42.32M 2015-10-11T14:55:19.359Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6796 15:57:42.52M 2015-10-11T14:55:19.563Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.806 1503.6793 15:57:42.72M 2015-10-11T14:55:19.769Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.734 34.806 1503.6779 15:57:42.92M 2015-10-11T14:55:19.969Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6774 15:57:43.14M 2015-10-11T14:55:20.174Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.732 34.804 1503.6764 15:57:43.33M 2015-10-11T14:55:20.374Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.732 34.804 1503.6758 15:57:43.54M 2015-10-11T14:55:20.579Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.732 34.804 1503.6757 15:57:43.73M 2015-10-11T14:55:20.784Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.733 34.805 1503.6761 15:57:43.93M 2015-10-11T14:55:20.984Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.733 34.805 1503.6771 15:57:44.15M 2015-10-11T14:55:21.189Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6790 15:57:44.35M 2015-10-11T14:55:21.394Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.734 34.805 1503.6805 15:57:44.55M 2015-10-11T14:55:21.594Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.735 34.805 1503.6808 15:57:44.75M 2015-10-11T14:55:21.814Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.735 34.805 1503.6810 15:57:44.95M 2015-10-11T14:55:21.999Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.735 34.805 1503.6816 15:57:45.18M 2015-10-11T14:55:22.199Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.735 34.806 1503.6829 15:57:45.37M 2015-10-11T14:55:22.404Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.736 34.806 1503.6833 15:57:45.56M 2015-10-11T14:55:22.609Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.737 34.807 1503.6844 15:57:45.76M 2015-10-11T14:55:22.814Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.737 34.808 1503.6849 15:57:45.96M 2015-10-11T14:55:23.014Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6816 15:57:46.18M 2015-10-11T14:55:23.219Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6826 15:57:46.38M 2015-10-11T14:55:23.424Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.730 34.800 1503.6776 15:57:46.58M 2015-10-11T14:55:23.624Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.730 34.800 1503.6787 15:57:46.78M 2015-10-11T14:55:23.829Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.730 34.800 1503.6788 15:57:47.00M 2015-10-11T14:55:24.043Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.729 34.800 1503.6779 15:57:47.20M 2015-10-11T14:55:24.234Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.729 34.800 1503.6763 15:57:47.40M 2015-10-11T14:55:24.439Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.729 34.800 1503.6760 15:57:47.59M 2015-10-11T14:55:24.644Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.729 34.800 1503.6766 15:57:47.79M 2015-10-11T14:55:24.844Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.729 34.800 1503.6740 15:57:48.01M 2015-10-11T14:55:25.084Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.729 34.801 1503.6741 15:57:48.21M 2015-10-11T14:55:25.283Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.730 34.802 1503.6744 15:57:48.41M 2015-10-11T14:55:25.454Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.730 34.803 1503.6743 15:57:48.61M 2015-10-11T14:55:25.649Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.731 34.803 1503.6752 15:57:48.81M 2015-10-11T14:55:25.859Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.731 34.803 1503.6755 15:57:49.02M 2015-10-11T14:55:26.059Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.804 1503.6760 15:57:49.23M 2015-10-11T14:55:26.279Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.805 1503.6761 15:57:49.42M 2015-10-11T14:55:26.469Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.733 34.805 1503.6770 15:57:49.64M 2015-10-11T14:55:26.669Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.805 1503.6768 15:57:49.82M 2015-10-11T14:55:26.874Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.805 1503.6770 15:57:50.04M 2015-10-11T14:55:27.074Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6779 15:57:50.24M 2015-10-11T14:55:27.279Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.806 1503.6791 15:57:50.44M 2015-10-11T14:55:27.484Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6797 15:57:50.64M 2015-10-11T14:55:27.684Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.735 34.807 1503.6803 15:57:50.84M 2015-10-11T14:55:27.889Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.807 1503.6797 15:57:51.06M 2015-10-11T14:55:28.089Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6794 15:57:51.26M 2015-10-11T14:55:28.294Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.806 1503.6790 15:57:51.45M 2015-10-11T14:55:28.499Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.807 1503.6799 15:57:51.65M 2015-10-11T14:55:28.704Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.807 1503.6793 15:57:51.85M 2015-10-11T14:55:28.923Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6783 15:57:52.07M 2015-10-11T14:55:29.109Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6772 15:57:52.27M 2015-10-11T14:55:29.309Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.735 34.808 1503.6766 15:57:52.47M 2015-10-11T14:55:29.514Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.736 34.809 1503.6764 15:57:52.67M 2015-10-11T14:55:29.714Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.736 34.809 1503.6765 15:57:52.87M 2015-10-11T14:55:29.919Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6774 15:57:53.09M 2015-10-11T14:55:30.119Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6761 15:57:53.29M 2015-10-11T14:55:30.324Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6761 15:57:53.48M 2015-10-11T14:55:30.529Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6759 15:57:53.68M 2015-10-11T14:55:30.749Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.737 34.811 1503.6750 15:57:53.88M 2015-10-11T14:55:30.934Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.738 34.811 1503.6760 15:57:54.12M 2015-10-11T14:55:31.134Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.738 34.812 1503.6765 15:57:54.30M 2015-10-11T14:55:31.339Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.738 34.812 1503.6768 15:57:54.50M 2015-10-11T14:55:31.539Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.738 34.812 1503.6763 15:57:54.70M 2015-10-11T14:55:31.744Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.812 1503.6772 15:57:54.90M 2015-10-11T14:55:31.949Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6782 15:57:55.12M 2015-10-11T14:55:32.154Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6792 15:57:55.32M 2015-10-11T14:55:32.354Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.810 1503.6792 15:57:55.51M 2015-10-11T14:55:32.554Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.809 1503.6787 15:57:55.71M 2015-10-11T14:55:32.766Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.808 1503.6777 15:57:55.91M 2015-10-11T14:55:32.964Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.735 34.807 1503.6769 15:57:56.13M 2015-10-11T14:55:33.166Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6791 15:57:56.33M 2015-10-11T14:55:33.369Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6799 15:57:56.53M 2015-10-11T14:55:33.574Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6805 15:57:56.73M 2015-10-11T14:55:33.774Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6804 15:57:56.93M 2015-10-11T14:55:33.979Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6805 15:57:57.15M 2015-10-11T14:55:34.184Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.733 34.805 1503.6758 15:57:57.35M 2015-10-11T14:55:34.389Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.732 34.805 1503.6748 15:57:57.54M 2015-10-11T14:55:34.589Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.734 34.807 1503.6772 15:57:57.75M 2015-10-11T14:55:34.794Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6774 15:57:57.94M 2015-10-11T14:55:34.994Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6779 15:57:58.16M 2015-10-11T14:55:35.214Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6782 15:57:58.36M 2015-10-11T14:55:35.399Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6785 15:57:58.58M 2015-10-11T14:55:35.605Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6792 15:57:58.76M 2015-10-11T14:55:35.804Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6796 15:57:58.96M 2015-10-11T14:55:36.009Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6793 15:57:59.17M 2015-10-11T14:55:36.209Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6810 15:57:59.37M 2015-10-11T14:55:36.419Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6812 15:57:59.57M 2015-10-11T14:55:36.619Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.739 34.812 1503.6797 15:57:59.78M 2015-10-11T14:55:36.819Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.739 34.812 1503.6799 15:57:59.97M 2015-10-11T14:55:37.024Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6805 15:58:00.19M 2015-10-11T14:55:37.224Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6808 15:58:00.39M 2015-10-11T14:55:37.429Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.813 1503.6809 15:58:00.59M 2015-10-11T14:55:37.630Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6815 15:58:00.79M 2015-10-11T14:55:37.839Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6809 15:58:01.00M 2015-10-11T14:55:38.039Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6798 15:58:01.21M 2015-10-11T14:55:38.245Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.740 34.813 1503.6809 15:58:01.40M 2015-10-11T14:55:38.447Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.814 1503.6808 15:58:01.60M 2015-10-11T14:55:38.683Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.740 34.813 1503.6808 15:58:01.80M 2015-10-11T14:55:38.849Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.740 34.813 1503.6807 15:58:02.02M 2015-10-11T14:55:39.055Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.741 34.813 1503.6820 15:58:02.22M 2015-10-11T14:55:39.254Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.814 1503.6832 15:58:02.42M 2015-10-11T14:55:39.459Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.810 1503.6794 15:58:02.62M 2015-10-11T14:55:39.679Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.809 1503.6802 15:58:02.82M 2015-10-11T14:55:39.869Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6814 15:58:03.05M 2015-10-11T14:55:40.084Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.809 1503.6815 15:58:03.24M 2015-10-11T14:55:40.274Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.808 1503.6808 15:58:03.43M 2015-10-11T14:55:40.474Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6807 15:58:03.63M 2015-10-11T14:55:40.679Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.806 1503.6809 15:58:03.83M 2015-10-11T14:55:40.879Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.734 34.805 1503.6807 15:58:04.05M 2015-10-11T14:55:41.123Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.729 34.800 1503.6757 15:58:04.25M 2015-10-11T14:55:41.289Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.728 34.799 1503.6753 15:58:04.45M 2015-10-11T14:55:41.494Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.727 34.798 1503.6742 15:58:04.65M 2015-10-11T14:55:41.695Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.726 34.798 1503.6729 15:58:04.85M 2015-10-11T14:55:41.895Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.726 34.797 1503.6727 15:58:05.07M 2015-10-11T14:55:42.100Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.727 34.798 1503.6729 15:58:05.26M 2015-10-11T14:55:42.323Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.727 34.799 1503.6731 15:58:05.46M 2015-10-11T14:55:42.505Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.727 34.799 1503.6722 15:58:05.66M 2015-10-11T14:55:42.710Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.729 34.800 1503.6729 15:58:05.86M 2015-10-11T14:55:42.910Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.730 34.802 1503.6737 15:58:06.08M 2015-10-11T14:55:43.115Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.731 34.804 1503.6743 15:58:06.28M 2015-10-11T14:55:43.320Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.732 34.805 1503.6748 15:58:06.48M 2015-10-11T14:55:43.520Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.733 34.806 1503.6754 15:58:06.68M 2015-10-11T14:55:43.726Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6759 15:58:06.88M 2015-10-11T14:55:43.926Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6775 15:58:07.10M 2015-10-11T14:55:44.150Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6777 15:58:07.30M 2015-10-11T14:55:44.335Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6785 15:58:07.51M 2015-10-11T14:55:44.535Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.811 1503.6780 15:58:07.69M 2015-10-11T14:55:44.735Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6783 15:58:07.89M 2015-10-11T14:55:44.945Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.812 1503.6794 15:58:08.11M 2015-10-11T14:55:45.145Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6793 15:58:08.31M 2015-10-11T14:55:45.350Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6798 15:58:08.51M 2015-10-11T14:55:45.555Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.810 1503.6793 15:58:08.71M 2015-10-11T14:55:45.755Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6796 15:58:08.91M 2015-10-11T14:55:45.960Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6791 15:58:09.12M 2015-10-11T14:55:46.160Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6782 15:58:09.33M 2015-10-11T14:55:46.367Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6783 15:58:09.52M 2015-10-11T14:55:46.570Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6777 15:58:09.72M 2015-10-11T14:55:46.770Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6788 15:58:09.92M 2015-10-11T14:55:46.970Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.809 1503.6787 15:58:10.14M 2015-10-11T14:55:47.175Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6787 15:58:10.34M 2015-10-11T14:55:47.380Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.811 1503.6783 15:58:10.54M 2015-10-11T14:55:47.580Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6787 15:58:10.74M 2015-10-11T14:55:47.785Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6782 15:58:10.94M 2015-10-11T14:55:47.990Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6783 15:58:11.16M 2015-10-11T14:55:48.190Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6783 15:58:11.35M 2015-10-11T14:55:48.395Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6785 15:58:11.55M 2015-10-11T14:55:48.615Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6786 15:58:11.75M 2015-10-11T14:55:48.800Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6788 15:58:11.97M 2015-10-11T14:55:49.000Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.809 1503.6791 15:58:12.17M 2015-10-11T14:55:49.206Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6794 15:58:12.37M 2015-10-11T14:55:49.410Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.809 1503.6802 15:58:12.57M 2015-10-11T14:55:49.610Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6798 15:58:12.77M 2015-10-11T14:55:49.815Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6799 15:58:12.96M 2015-10-11T14:55:50.020Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6803 15:58:13.18M 2015-10-11T14:55:50.220Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6810 15:58:13.38M 2015-10-11T14:55:50.425Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6819 15:58:13.58M 2015-10-11T14:55:50.625Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6816 15:58:13.78M 2015-10-11T14:55:50.830Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6810 15:58:14.00M 2015-10-11T14:55:51.035Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6792 15:58:14.20M 2015-10-11T14:55:51.235Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6783 15:58:14.40M 2015-10-11T14:55:51.440Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.806 1503.6772 15:58:14.60M 2015-10-11T14:55:51.648Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6764 15:58:14.80M 2015-10-11T14:55:51.846Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.805 1503.6769 15:58:15.02M 2015-10-11T14:55:52.050Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.805 1503.6771 15:58:15.22M 2015-10-11T14:55:52.250Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6775 15:58:15.41M 2015-10-11T14:55:52.455Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6855 15:58:15.61M 2015-10-11T14:55:52.655Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6881 15:58:15.81M 2015-10-11T14:55:52.860Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.744 34.814 1503.6906 15:58:16.03M 2015-10-11T14:55:53.080Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.816 1503.6927 15:58:16.23M 2015-10-11T14:55:53.265Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.746 34.817 1503.6932 15:58:16.44M 2015-10-11T14:55:53.470Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.747 34.817 1503.6941 15:58:16.63M 2015-10-11T14:55:53.670Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.747 34.817 1503.6948 15:58:16.83M 2015-10-11T14:55:53.875Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.747 34.817 1503.6953 15:58:17.04M 2015-10-11T14:55:54.075Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.746 34.816 1503.6957 15:58:17.24M 2015-10-11T14:55:54.280Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.746 34.815 1503.6953 15:58:17.44M 2015-10-11T14:55:54.486Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.745 34.815 1503.6952 15:58:17.64M 2015-10-11T14:55:54.685Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.736 34.806 1503.6852 15:58:17.84M 2015-10-11T14:55:54.890Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.736 34.806 1503.6838 15:58:18.06M 2015-10-11T14:55:55.098Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.735 34.805 1503.6826 15:58:18.26M 2015-10-11T14:55:55.295Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.734 34.805 1503.6812 15:58:18.46M 2015-10-11T14:55:55.500Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.734 34.805 1503.6810 15:58:18.66M 2015-10-11T14:55:55.705Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.805 1503.6808 15:58:18.86M 2015-10-11T14:55:55.910Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.734 34.805 1503.6802 15:58:19.08M 2015-10-11T14:55:56.110Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.733 34.805 1503.6796 15:58:19.28M 2015-10-11T14:55:56.310Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.805 1503.6794 15:58:19.47M 2015-10-11T14:55:56.515Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6790 15:58:19.67M 2015-10-11T14:55:56.720Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6781 15:58:19.87M 2015-10-11T14:55:56.920Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6779 15:58:20.09M 2015-10-11T14:55:57.126Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6782 15:58:20.29M 2015-10-11T14:55:57.325Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.806 1503.6781 15:58:20.49M 2015-10-11T14:55:57.545Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.807 1503.6782 15:58:20.69M 2015-10-11T14:55:57.735Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6785 15:58:20.90M 2015-10-11T14:55:57.935Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6790 15:58:21.11M 2015-10-11T14:55:58.140Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6803 15:58:21.31M 2015-10-11T14:55:58.340Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6803 15:58:21.50M 2015-10-11T14:55:58.545Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6808 15:58:21.70M 2015-10-11T14:55:58.763Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.810 1503.6807 15:58:21.90M 2015-10-11T14:55:58.950Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.810 1503.6802 15:58:22.12M 2015-10-11T14:55:59.155Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.810 1503.6803 15:58:22.32M 2015-10-11T14:55:59.360Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6794 15:58:22.52M 2015-10-11T14:55:59.560Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.809 1503.6804 15:58:22.72M 2015-10-11T14:55:59.766Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6810 15:58:22.92M 2015-10-11T14:55:59.965Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6813 15:58:23.13M