2015-10-11T14:54:00.180Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.815 1503.6876 15:56:23.34M 2015-10-11T14:54:00.380Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.815 1503.6879 15:56:23.54M 2015-10-11T14:54:00.585Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6879 15:56:23.74M 2015-10-11T14:54:00.790Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.743 34.815 1503.6873 15:56:23.93M 2015-10-11T14:54:00.990Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.743 34.815 1503.6865 15:56:24.15M 2015-10-11T14:54:01.195Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.742 34.814 1503.6865 15:56:24.35M 2015-10-11T14:54:01.415Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.813 1503.6854 15:56:24.55M 2015-10-11T14:54:01.606Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.812 1503.6846 15:56:24.77M 2015-10-11T14:54:01.806Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.812 1503.6843 15:56:24.95M 2015-10-11T14:54:02.005Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6831 15:56:25.17M 2015-10-11T14:54:02.243Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6825 15:56:25.37M 2015-10-11T14:54:02.415Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6827 15:56:25.57M 2015-10-11T14:54:02.616Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.811 1503.6843 15:56:25.77M 2015-10-11T14:54:02.820Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.812 1503.6849 15:56:25.97M 2015-10-11T14:54:03.020Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.812 1503.6855 15:56:26.19M 2015-10-11T14:54:03.243Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.741 34.812 1503.6864 15:56:26.38M 2015-10-11T14:54:03.430Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.741 34.812 1503.6870 15:56:26.58M 2015-10-11T14:54:03.630Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6873 15:56:26.78M 2015-10-11T14:54:03.835Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6879 15:56:27.00M 2015-10-11T14:54:04.043Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6880 15:56:27.20M 2015-10-11T14:54:04.240Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.812 1503.6865 15:56:27.40M 2015-10-11T14:54:04.446Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.812 1503.6868 15:56:27.60M 2015-10-11T14:54:04.645Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6862 15:56:27.80M 2015-10-11T14:54:04.850Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6860 15:56:28.02M 2015-10-11T14:54:05.055Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6858 15:56:28.22M 2015-10-11T14:54:05.255Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.810 1503.6853 15:56:28.42M 2015-10-11T14:54:05.460Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.810 1503.6851 15:56:28.61M 2015-10-11T14:54:05.660Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6842 15:56:28.81M 2015-10-11T14:54:05.881Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6827 15:56:29.03M 2015-10-11T14:54:06.065Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.809 1503.6816 15:56:29.24M 2015-10-11T14:54:06.270Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.737 34.808 1503.6799 15:56:29.43M 2015-10-11T14:54:06.475Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.736 34.808 1503.6794 15:56:29.63M 2015-10-11T14:54:06.680Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6791 15:56:29.83M 2015-10-11T14:54:06.880Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6780 15:56:30.05M 2015-10-11T14:54:07.109Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6866 15:56:30.25M 2015-10-11T14:54:07.285Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6868 15:56:30.45M 2015-10-11T14:54:07.490Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.814 1503.6860 15:56:30.64M 2015-10-11T14:54:07.690Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6854 15:56:30.84M 2015-10-11T14:54:07.896Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.813 1503.6851 15:56:31.06M 2015-10-11T14:54:08.101Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6847 15:56:31.26M 2015-10-11T14:54:08.301Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.813 1503.6848 15:56:31.46M 2015-10-11T14:54:08.501Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6837 15:56:31.66M 2015-10-11T14:54:08.706Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6829 15:56:31.86M 2015-10-11T14:54:08.911Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.811 1503.6835 15:56:32.08M 2015-10-11T14:54:09.111Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.811 1503.6848 15:56:32.27M 2015-10-11T14:54:09.315Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6846 15:56:32.47M 2015-10-11T14:54:09.523Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6842 15:56:32.67M 2015-10-11T14:54:09.721Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6846 15:56:32.87M 2015-10-11T14:54:09.926Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6847 15:56:33.09M 2015-10-11T14:54:10.131Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.811 1503.6862 15:56:33.29M 2015-10-11T14:54:10.351Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6862 15:56:33.49M 2015-10-11T14:54:10.536Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6866 15:56:33.70M 2015-10-11T14:54:10.736Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.741 34.812 1503.6875 15:56:33.89M 2015-10-11T14:54:10.946Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.742 34.813 1503.6880 15:56:34.10M 2015-10-11T14:54:11.146Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.741 34.812 1503.6892 15:56:34.31M 2015-10-11T14:54:11.346Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.741 34.812 1503.6888 15:56:34.50M 2015-10-11T14:54:11.551Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.742 34.812 1503.6910 15:56:34.70M 2015-10-11T14:54:11.756Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.737 34.807 1503.6847 15:56:34.90M 2015-10-11T14:54:11.956Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6829 15:56:35.12M 2015-10-11T14:54:12.161Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.807 1503.6829 15:56:35.32M 2015-10-11T14:54:12.361Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6820 15:56:35.52M 2015-10-11T14:54:12.566Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.736 34.807 1503.6820 15:56:35.72M 2015-10-11T14:54:12.771Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6818 15:56:35.92M 2015-10-11T14:54:12.971Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.742 34.813 1503.6888 15:56:36.14M 2015-10-11T14:54:13.176Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.743 34.814 1503.6908 15:56:36.34M 2015-10-11T14:54:13.376Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6902 15:56:36.53M 2015-10-11T14:54:13.581Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6891 15:56:36.73M 2015-10-11T14:54:13.786Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.743 34.814 1503.6884 15:56:36.93M 2015-10-11T14:54:13.986Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.805 1503.6776 15:56:37.15M 2015-10-11T14:54:14.191Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6785 15:56:37.35M 2015-10-11T14:54:14.391Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6796 15:56:37.55M 2015-10-11T14:54:14.596Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6783 15:56:37.75M 2015-10-11T14:54:14.816Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.809 1503.6786 15:56:37.94M 2015-10-11T14:54:15.001Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.809 1503.6781 15:56:38.18M 2015-10-11T14:54:15.206Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6783 15:56:38.36M 2015-10-11T14:54:15.407Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.809 1503.6779 15:56:38.56M 2015-10-11T14:54:15.611Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.808 1503.6777 15:56:38.76M 2015-10-11T14:54:15.816Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.735 34.807 1503.6766 15:56:38.96M 2015-10-11T14:54:16.016Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.733 34.805 1503.6735 15:56:39.18M 2015-10-11T14:54:16.221Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.806 1503.6742 15:56:39.38M 2015-10-11T14:54:16.421Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.814 1503.6853 15:56:39.58M 2015-10-11T14:54:16.626Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6848 15:56:39.78M 2015-10-11T14:54:16.831Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.808 1503.6775 15:56:40.98M 2015-10-11T14:54:17.031Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.735 34.807 1503.6758 15:56:40.19M 2015-10-11T14:54:17.236Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.733 34.806 1503.6748 15:56:40.39M 2015-10-11T14:54:17.436Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.732 34.804 1503.6738 15:56:40.59M 2015-10-11T14:54:17.641Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.731 34.803 1503.6732 15:56:40.79M 2015-10-11T14:54:17.846Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.730 34.804 1503.6682 15:56:41.01M 2015-10-11T14:54:18.048Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.803 1503.6672 15:56:41.21M 2015-10-11T14:54:18.251Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6678 15:56:41.41M 2015-10-11T14:54:18.456Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.805 1503.6692 15:56:41.61M 2015-10-11T14:54:18.656Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.732 34.806 1503.6725 15:56:41.81M 2015-10-11T14:54:18.856Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.733 34.806 1503.6720 15:56:42.03M 2015-10-11T14:54:19.061Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.734 34.807 1503.6727 15:56:42.22M 2015-10-11T14:54:19.281Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6735 15:56:42.42M 2015-10-11T14:54:19.471Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6744 15:56:42.64M 2015-10-11T14:54:19.671Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6755 15:56:42.82M 2015-10-11T14:54:19.871Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6758 15:56:43.04M 2015-10-11T14:54:20.071Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.735 34.808 1503.6760 15:56:43.24M 2015-10-11T14:54:20.276Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.808 1503.6770 15:56:43.43M 2015-10-11T14:54:20.481Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.736 34.808 1503.6775 15:56:43.63M 2015-10-11T14:54:20.687Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.809 1503.6797 15:56:43.84M 2015-10-11T14:54:20.923Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6805 15:56:44.05M 2015-10-11T14:54:21.091Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6809 15:56:44.25M 2015-10-11T14:54:21.296Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6816 15:56:44.45M 2015-10-11T14:54:21.496Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6830 15:56:44.65M 2015-10-11T14:54:21.701Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6830 15:56:44.85M 2015-10-11T14:54:21.906Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6831 15:56:45.07M 2015-10-11T14:54:22.111Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6829 15:56:45.27M 2015-10-11T14:54:22.311Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6823 15:56:45.47M 2015-10-11T14:54:22.524Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6827 15:56:45.67M 2015-10-11T14:54:22.724Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6825 15:56:45.86M 2015-10-11T14:54:22.921Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.812 1503.6823 15:56:46.09M 2015-10-11T14:54:23.121Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.734 34.807 1503.6759 15:56:46.28M 2015-10-11T14:54:23.330Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.734 34.807 1503.6759 15:56:46.48M 2015-10-11T14:54:23.526Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.735 34.807 1503.6764 15:56:46.68M 2015-10-11T14:54:23.751Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.735 34.807 1503.6761 15:56:46.88M 2015-10-11T14:54:23.931Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6771 15:56:47.12M 2015-10-11T14:54:24.136Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6776 15:56:47.30M 2015-10-11T14:54:24.341Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.806 1503.6777 15:56:47.50M 2015-10-11T14:54:24.541Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.806 1503.6776 15:56:47.70M 2015-10-11T14:54:24.751Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6785 15:56:47.89M 2015-10-11T14:54:24.951Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.807 1503.6793 15:56:48.12M 2015-10-11T14:54:25.151Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.808 1503.6805 15:56:48.31M 2015-10-11T14:54:25.356Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6812 15:56:48.51M 2015-10-11T14:54:25.556Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6823 15:56:48.71M 2015-10-11T14:54:25.761Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.810 1503.6843 15:56:48.91M 2015-10-11T14:54:25.961Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6825 15:56:49.13M 2015-10-11T14:54:26.171Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.736 34.807 1503.6826 15:56:49.33M 2015-10-11T14:54:26.371Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.808 1503.6833 15:56:49.53M 2015-10-11T14:54:26.576Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6836 15:56:49.73M 2015-10-11T14:54:26.776Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6837 15:56:49.93M 2015-10-11T14:54:26.981Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6838 15:56:50.14M 2015-10-11T14:54:27.186Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6836 15:56:50.34M 2015-10-11T14:54:27.386Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6837 15:56:50.54M 2015-10-11T14:54:27.591Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6843 15:56:50.74M 2015-10-11T14:54:27.791Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6853 15:56:50.94M 2015-10-11T14:54:27.996Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6846 15:56:51.16M 2015-10-11T14:54:28.212Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.811 1503.6844 15:56:51.36M 2015-10-11T14:54:28.402Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6840 15:56:51.57M 2015-10-11T14:54:28.601Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.813 1503.6875 15:56:51.76M 2015-10-11T14:54:28.806Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6884 15:56:51.95M 2015-10-11T14:54:29.011Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.744 34.815 1503.6888 15:56:52.17M 2015-10-11T14:54:29.211Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.744 34.815 1503.6893 15:56:52.37M 2015-10-11T14:54:29.416Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.744 34.815 1503.6890 15:56:52.57M 2015-10-11T14:54:29.616Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.744 34.815 1503.6909 15:56:52.77M 2015-10-11T14:54:29.821Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.745 34.816 1503.6918 15:56:52.97M 2015-10-11T14:54:30.026Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.746 34.816 1503.6919 15:56:53.19M 2015-10-11T14:54:30.226Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.746 34.816 1503.6921 15:56:53.39M 2015-10-11T14:54:30.431Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.746 34.816 1503.6921 15:56:53.59M 2015-10-11T14:54:30.631Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.746 34.816 1503.6920 15:56:53.79M 2015-10-11T14:54:30.836Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.745 34.816 1503.6921 15:56:54.00M 2015-10-11T14:54:31.041Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.745 34.816 1503.6920 15:56:54.20M 2015-10-11T14:54:31.241Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.745 34.816 1503.6919 15:56:54.40M 2015-10-11T14:54:31.447Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.745 34.815 1503.6908 15:56:54.60M 2015-10-11T14:54:31.652Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.744 34.814 1503.6898 15:56:54.80M 2015-10-11T14:54:31.852Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.813 1503.6886 15:56:55.02M 2015-10-11T14:54:32.056Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.813 1503.6880 15:56:55.22M 2015-10-11T14:54:32.257Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.813 1503.6873 15:56:55.42M 2015-10-11T14:54:32.461Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.813 1503.6870 15:56:55.62M 2015-10-11T14:54:32.682Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.813 1503.6869 15:56:55.81M 2015-10-11T14:54:32.872Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6858 15:56:56.05M 2015-10-11T14:54:33.072Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.741 34.812 1503.6870 15:56:56.24M 2015-10-11T14:54:33.277Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.740 34.811 1503.6864 15:56:56.43M 2015-10-11T14:54:33.477Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.739 34.810 1503.6859 15:56:56.63M 2015-10-11T14:54:33.677Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6854 15:56:56.83M 2015-10-11T14:54:33.882Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6848 15:56:57.05M 2015-10-11T14:54:34.087Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.811 1503.6838 15:56:57.25M 2015-10-11T14:54:34.292Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.808 1503.6816 15:56:57.45M 2015-10-11T14:54:34.492Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.736 34.807 1503.6830 15:56:57.65M 2015-10-11T14:54:34.692Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6835 15:56:57.84M 2015-10-11T14:54:34.923Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6835 15:56:58.06M 2015-10-11T14:54:35.102Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6835 15:56:58.26M 2015-10-11T14:54:35.307Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6848 15:56:58.46M 2015-10-11T14:54:35.523Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6854 15:56:58.66M 2015-10-11T14:54:35.707Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.815 1503.6908 15:56:58.86M 2015-10-11T14:54:35.912Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.744 34.815 1503.6912 15:56:59.08M 2015-10-11T14:54:36.117Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.745 34.815 1503.6909 15:56:59.28M 2015-10-11T14:54:36.317Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6801 15:56:59.48M 2015-10-11T14:54:36.522Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6796 15:56:59.67M 2015-10-11T14:54:36.727Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.734 34.806 1503.6790 15:56:59.88M 2015-10-11T14:54:36.927Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.730 34.801 1503.6738 15:57:00.10M 2015-10-11T14:54:37.152Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.730 34.801 1503.6742 15:57:00.29M 2015-10-11T14:54:37.337Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6792 15:57:00.51M 2015-10-11T14:54:37.537Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6792 15:57:00.69M 2015-10-11T14:54:37.742Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.806 1503.6791 15:57:00.89M 2015-10-11T14:54:37.942Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6794 15:57:01.11M 2015-10-11T14:54:38.147Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.734 34.806 1503.6807 15:57:01.31M 2015-10-11T14:54:38.352Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.806 1503.6798 15:57:01.51M 2015-10-11T14:54:38.552Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6794 15:57:01.71M 2015-10-11T14:54:38.757Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6791 15:57:01.90M 2015-10-11T14:54:38.957Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6792 15:57:02.12M 2015-10-11T14:54:39.162Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.806 1503.6794 15:57:02.32M 2015-10-11T14:54:39.362Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.814 1503.6897 15:57:02.52M 2015-10-11T14:54:39.567Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.815 1503.6904 15:57:02.72M 2015-10-11T14:54:39.768Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6869 15:57:02.92M 2015-10-11T14:54:39.972Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6862 15:57:03.14M 2015-10-11T14:54:40.177Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6857 15:57:03.34M 2015-10-11T14:54:40.382Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6851 15:57:03.54M 2015-10-11T14:54:40.603Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6855 15:57:03.74M 2015-10-11T14:54:40.787Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.810 1503.6838 15:57:03.94M 2015-10-11T14:54:40.987Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.809 1503.6820 15:57:04.15M 2015-10-11T14:54:41.192Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.808 1503.6805 15:57:04.35M 2015-10-11T14:54:41.397Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6807 15:57:04.55M 2015-10-11T14:54:41.617Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.735 34.807 1503.6792 15:57:04.75M 2015-10-11T14:54:41.797Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6809 15:57:04.97M 2015-10-11T14:54:42.002Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6805 15:57:05.17M 2015-10-11T14:54:42.207Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6792 15:57:05.37M 2015-10-11T14:54:42.412Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6790 15:57:05.57M 2015-10-11T14:54:42.612Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6788 15:57:05.77M 2015-10-11T14:54:42.812Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6785 15:57:05.96M 2015-10-11T14:54:43.017Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6793 15:57:06.18M 2015-10-11T14:54:43.222Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6807 15:57:06.38M 2015-10-11T14:54:43.427Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.811 1503.6807 15:57:06.58M 2015-10-11T14:54:43.627Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.810 1503.6802 15:57:06.78M 2015-10-11T14:54:43.832Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.810 1503.6793 15:57:07.00M 2015-10-11T14:54:44.037Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.810 1503.6794 15:57:07.20M 2015-10-11T14:54:44.237Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.810 1503.6798 15:57:07.40M 2015-10-11T14:54:44.437Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6796 15:57:07.60M 2015-10-11T14:54:44.642Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6805 15:57:07.79M 2015-10-11T14:54:44.847Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.809 1503.6813 15:57:08.01M 2015-10-11T14:54:45.047Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6823 15:57:08.21M 2015-10-11T14:54:45.252Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6835 15:57:08.41M 2015-10-11T14:54:45.457Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6830 15:57:08.61M 2015-10-11T14:54:45.657Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.810 1503.6846 15:57:08.81M 2015-10-11T14:54:45.862Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.810 1503.6858 15:57:09.03M 2015-10-11T14:54:46.082Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6863 15:57:09.23M 2015-10-11T14:54:46.267Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6849 15:57:09.44M 2015-10-11T14:54:46.467Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6859 15:57:09.63M 2015-10-11T14:54:46.672Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.812 1503.6862 15:57:09.82M 2015-10-11T14:54:46.877Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6864 15:57:10.04M 2015-10-11T14:54:47.077Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6862 15:57:10.24M 2015-10-11T14:54:47.282Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6865 15:57:10.44M 2015-10-11T14:54:47.487Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.813 1503.6863 15:57:10.64M 2015-10-11T14:54:47.687Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.742 34.814 1503.6857 15:57:10.84M 2015-10-11T14:54:47.892Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.742 34.814 1503.6848 15:57:11.06M 2015-10-11T14:54:48.092Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.815 1503.6851 15:57:11.26M 2015-10-11T14:54:48.297Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.815 1503.6847 15:57:11.46M 2015-10-11T14:54:48.497Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.815 1503.6853 15:57:11.66M 2015-10-11T14:54:48.702Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.815 1503.6853 15:57:11.85M 2015-10-11T14:54:48.907Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.814 1503.6855 15:57:12.07M 2015-10-11T14:54:49.123Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.742 34.814 1503.6854 15:57:12.27M 2015-10-11T14:54:49.312Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.814 1503.6846 15:57:12.47M 2015-10-11T14:54:49.512Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6843 15:57:12.67M 2015-10-11T14:54:49.717Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6849 15:57:12.87M 2015-10-11T14:54:49.922Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6841 15:57:13.09M 2015-10-11T14:54:50.127Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6837 15:57:13.29M 2015-10-11T14:54:50.329Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6833 15:57:13.49M 2015-10-11T14:54:50.547Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6833 15:57:13.68M 2015-10-11T14:54:50.732Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.810 1503.6832 15:57:13.90M 2015-10-11T14:54:50.937Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.810 1503.6830 15:57:14.10M 2015-10-11T14:54:51.164Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.810 1503.6831 15:57:14.30M 2015-10-11T14:54:51.342Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.810 1503.6838 15:57:14.50M 2015-10-11T14:54:51.547Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.809 1503.6830 15:57:14.70M 2015-10-11T14:54:51.747Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6826 15:57:14.90M 2015-10-11T14:54:51.952Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6824 15:57:15.12M 2015-10-11T14:54:52.157Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6818 15:57:15.32M 2015-10-11T14:54:52.357Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6820 15:57:15.52M 2015-10-11T14:54:52.562Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6820 15:57:15.72M 2015-10-11T14:54:52.768Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.811 1503.6810 15:57:15.92M 2015-10-11T14:54:52.968Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6819 15:57:16.13M 2015-10-11T14:54:53.217Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.812 1503.6824 15:57:16.33M 2015-10-11T14:54:53.373Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.812 1503.6819 15:57:16.58M 2015-10-11T14:54:53.578Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6815 15:57:16.73M 2015-10-11T14:54:53.803Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.741 34.813 1503.6816 15:57:16.93M 2015-10-11T14:54:53.983Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.813 1503.6818 15:57:17.15M 2015-10-11T14:54:54.182Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.812 1503.6816 15:57:17.35M 2015-10-11T14:54:54.393Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.812 1503.6814 15:57:17.54M 2015-10-11T14:54:54.593Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6821 15:57:17.75M 2015-10-11T14:54:54.797Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6821 15:57:17.94M 2015-10-11T14:54:55.018Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6826 15:57:18.16M 2015-10-11T14:54:55.203Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6823 15:57:18.38M 2015-10-11T14:54:55.408Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.813 1503.6846 15:57:18.56M 2015-10-11T14:54:55.608Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6830 15:57:18.76M 2015-10-11T14:54:55.813Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6824 15:57:18.96M 2015-10-11T14:54:56.013Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.810 1503.6826 15:57:19.18M 2015-10-11T14:54:56.218Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6824 15:57:19.38M 2015-10-11T14:54:56.417Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.810 1503.6827 15:57:19.58M 2015-10-11T14:54:56.623Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6824 15:57:19.77M 2015-10-11T14:54:56.828Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.808 1503.6809 15:57:20.98M 2015-10-11T14:54:57.028Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.807 1503.6796 15:57:20.19M 2015-10-11T14:54:57.233Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6802 15:57:20.39M 2015-10-11T14:54:57.433Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6798 15:57:20.59M 2015-10-11T14:54:57.643Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6796 15:57:20.79M 2015-10-11T14:54:57.838Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6848 15:57:21.01M 2015-10-11T14:54:58.043Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.813 1503.6842 15:57:21.21M 2015-10-11T14:54:58.288Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.812 1503.6869 15:57:21.41M 2015-10-11T14:54:58.448Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.812 1503.6870 15:57:21.65M 2015-10-11T14:54:58.653Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.741 34.812 1503.6876 15:57:21.80M 2015-10-11T14:54:58.853Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.741 34.811 1503.6880 15:57:22.02M 2015-10-11T14:54:59.083Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.741 34.811 1503.6885 15:57:22.22M 2015-10-11T14:54:59.263Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.741 34.811 1503.6886 15:57:22.42M 2015-10-11T14:54:59.483Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.740 34.811 1503.6885 15:57:22.62M 2015-10-11T14:54:59.668Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.740 34.810 1503.6880 15:57:22.84M 2015-10-11T14:54:59.868Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.739 34.810 1503.6865 15:57:23.04M